Qubetics Historical Data

TICS Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.039
-2.48%
$53.11 million $155,965
May 19, 9 AM $0.0383
+0.08%
$52.11 million $166,150
May 19, 8 AM $0.0382
+0.21%
$52.06 million $171,383
May 19, 7 AM $0.0382
+0.21%
$51.96 million $170,591
May 19, 6 AM $0.0381
+0.11%
$51.85 million $170,512
May 19, 5 AM $0.0381
-0.08%
$51.83 million $173,975
May 19, 4 AM $0.0381
-0.10%
$51.89 million $174,880
May 19, 3 AM $0.0382
+0.34%
$51.96 million $173,624
May 19, 2 AM $0.038
-0.03%
$51.76 million $168,330
May 19, 1 AM $0.038
+0.08%
$51.78 million $153,687
May 19, 12 AM $0.038
+0.21%
$51.76 million $140,424
May 18, 11 PM $0.0379
-0.08%
$51.64 million $139,671
May 18, 10 PM $0.0379
-0.13%
$51.67 million $139,246
May 18, 9 PM $0.038
+0.45%
$51.71 million $139,845
May 18, 8 PM $0.0378
+0.27%
$51.51 million $140,051
May 18, 7 PM $0.0377
-0.05%
$51.36 million $146,256
May 18, 6 PM $0.0377
-1.13%
$51.36 million $154,362
May 18, 5 PM $0.0381
+0.00%
$51.94 million $150,332
May 18, 4 PM $0.0382
+0.74%
$51.96 million $153,887
May 18, 3 PM $0.0379
-0.26%
$51.59 million $160,732
May 18, 2 PM $0.038
-0.29%
$51.74 million $162,007
May 18, 1 PM $0.0382
-2.60%
$52.02 million $161,749
May 18, 12 PM $0.0392
+2.43%
$53.4 million $161,886
May 18, 11 AM $0.0383
+0.45%
$52.2 million $158,200
May 18, 10 AM $0.0381
-0.18%
$51.91 million $151,631
May 18, 9 AM $0.0382
+0.16%
$52 million $136,548
May 18, 8 AM $0.038
-0.29%
$51.81 million $130,815
May 18, 7 AM $0.0382
+0.45%
$51.97 million $139,431
May 18, 6 AM $0.038
-0.29%
$51.74 million $139,349
May 18, 5 AM $0.0382
-1.14%
$52.04 million $138,475
May 18, 4 AM $0.0387
-0.44%
$52.65 million $139,015
May 18, 3 AM $0.0389
+0.31%
$52.95 million $139,676
May 18, 2 AM $0.0388
-0.39%
$52.84 million $140,019
May 18, 1 AM $0.0389
+0.08%
$53.04 million $140,055
May 18, 12 AM $0.0389
-0.54%
$53.03 million $141,118
May 17, 11 PM $0.0391
-0.31%
$53.29 million $142,726
May 17, 10 PM $0.0393
-0.30%
$53.47 million $142,753
May 17, 9 PM $0.0394
+0.18%
$53.63 million $143,128
May 17, 8 PM $0.0393
-0.30%
$53.54 million $142,790
May 17, 7 PM $0.0394
+0.15%
$53.71 million $136,534
May 17, 6 PM $0.0394
-0.33%
$53.6 million $127,878
May 17, 5 PM $0.0394
-0.05%
$53.68 million $124,169
May 17, 4 PM $0.0393
-0.51%
$53.58 million $108,986
May 17, 3 PM $0.0395
-1.30%
$53.78 million $99,752
May 17, 2 PM $0.04
-0.25%
$54.49 million $99,060
May 17, 1 PM $0.0401
+1.88%
$54.62 million $98,199
May 17, 12 PM $0.0394
+0.23%
$53.62 million $106,957
May 17, 11 AM $0.0393
+0.43%
$53.51 million $120,649
May 17, 10 AM $0.0391
+0.67%
$53.29 million $126,176
May 17, 9 AM $0.0389
-0.87%
$52.92 million $134,046