Qubetics Historical Data

TICS Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0392
+2.67%
$53.39 million $138,838
May 17, 7 AM $0.0382
-0.47%
$52.01 million $129,809
May 17, 6 AM $0.0384
-1.36%
$52.24 million $129,983
May 17, 5 AM $0.0389
+0.91%
$52.92 million $130,499
May 17, 4 AM $0.0385
+0.10%
$52.42 million $129,112
May 17, 3 AM $0.0384
+0.21%
$52.34 million $128,524
May 17, 2 AM $0.0383
-0.21%
$52.2 million $128,060
May 17, 1 AM $0.0384
+0.95%
$52.3 million $127,310
May 17, 12 AM $0.038
-0.52%
$51.79 million $125,706
May 16, 11 PM $0.0382
-0.16%
$52.05 million $125,582
May 16, 10 PM $0.0383
+0.00%
$52.13 million $125,760
May 16, 9 PM $0.0383
+0.26%
$52.12 million $126,931
May 16, 8 PM $0.0382
+0.61%
$51.97 million $143,781
May 16, 7 PM $0.0379
-0.08%
$51.64 million $147,617
May 16, 6 PM $0.0379
-0.11%
$51.68 million $146,898
May 16, 5 PM $0.038
+0.37%
$51.74 million $149,769
May 16, 4 PM $0.0379
-0.16%
$51.57 million $152,645
May 16, 3 PM $0.0379
+0.48%
$51.66 million $158,463
May 16, 2 PM $0.0377
+0.13%
$51.38 million $162,438
May 16, 1 PM $0.0377
-0.05%
$51.33 million $168,629
May 16, 12 PM $0.0377
-0.29%
$51.36 million $162,934
May 16, 11 AM $0.0378
-0.05%
$51.53 million $148,429
May 16, 10 AM $0.0379
-0.13%
$51.56 million $141,217
May 16, 9 AM $0.0379
-0.16%
$51.63 million $132,264
May 16, 8 AM $0.038
+0.05%
$51.71 million $132,121
May 16, 7 AM $0.038
-0.24%
$51.74 million $142,571
May 16, 6 AM $0.0381
+1.46%
$51.9 million $146,652
May 16, 5 AM $0.0376
+0.51%
$51.14 million $145,276
May 16, 4 AM $0.0374
-0.53%
$50.88 million $149,536
May 16, 3 AM $0.0375
-1.16%
$51.06 million $153,293
May 16, 2 AM $0.0379
+0.21%
$51.67 million $153,672
May 16, 1 AM $0.0379
+0.11%
$51.56 million $153,435
May 16, 12 AM $0.0379
-0.86%
$51.57 million $152,868
May 15, 11 PM $0.0381
+0.10%
$51.94 million $155,020
May 15, 10 PM $0.0381
-0.18%
$51.89 million $162,172
May 15, 9 PM $0.0382
+6.88%
$52.01 million $164,216
May 15, 8 PM $0.0357
+0.20%
$48.67 million $146,968
May 15, 7 PM $0.0358
+0.65%
$48.81 million $144,230
May 15, 6 PM $0.0356
+0.42%
$48.51 million $148,505
May 15, 5 PM $0.0355
+0.85%
$48.31 million $174,590
May 15, 4 PM $0.0352
+5.87%
$47.92 million $195,240
May 15, 3 PM $0.0332
-2.55%
$45.27 million $193,618
May 15, 2 PM $0.0342
+2.40%
$46.54 million $188,927
May 15, 1 PM $0.0336
-3.25%
$45.77 million $182,818
May 15, 12 PM $0.0347
-0.32%
$47.31 million $177,513
May 15, 11 AM $0.0348
+1.31%
$47.46 million $177,501
May 15, 10 AM $0.0344
+1.21%
$46.83 million $177,808
May 15, 9 AM $0.0339
-1.88%
$46.15 million $177,996
May 15, 8 AM $0.0345
-0.38%
$46.97 million $171,737
May 15, 7 AM $0.0346
+0.55%
$47.13 million $167,417