Qubetics Historical Data

TICS Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.0343
-0.09%
$46.78 million $172,759
May 15, 5 AM $0.0344
-0.35%
$46.83 million $179,511
May 15, 4 AM $0.0345
-0.32%
$47.04 million $176,778
May 15, 3 AM $0.0347
+0.20%
$47.2 million $173,778
May 15, 2 AM $0.0346
-0.35%
$47.11 million $172,865
May 15, 1 AM $0.0347
+0.00%
$47.27 million $173,708
May 15, 12 AM $0.0347
-0.06%
$47.26 million $174,821
May 14, 11 PM $0.0347
+0.03%
$47.28 million $171,595
May 14, 10 PM $0.0347
-0.09%
$47.27 million $164,159
May 14, 9 PM $0.0347
+0.03%
$47.3 million $160,362
May 14, 8 PM $0.0347
+0.03%
$47.31 million $161,363
May 14, 7 PM $0.0347
-0.40%
$47.23 million $161,557
May 14, 6 PM $0.0348
+1.34%
$47.42 million $158,296
May 14, 5 PM $0.0337
+2.43%
$45.88 million $131,545
May 14, 4 PM $0.0328
+0.43%
$44.71 million $111,053
May 14, 3 PM $0.0327
+0.68%
$44.48 million $109,139
May 14, 2 PM $0.0324
+0.15%
$44.07 million $113,933
May 14, 1 PM $0.0323
-0.34%
$44 million $118,263
May 14, 12 PM $0.0324
+0.84%
$44.14 million $119,587
May 14, 11 AM $0.0321
-0.31%
$43.74 million $143,426
May 14, 10 AM $0.0322
+0.75%
$43.88 million $147,866
May 14, 9 AM $0.032
+2.27%
$43.55 million $148,144
May 14, 8 AM $0.0317
-2.79%
$43.13 million $147,584
May 14, 7 AM $0.0326
+0.65%
$44.34 million $142,659
May 14, 6 AM $0.0323
+0.03%
$44.06 million $134,201
May 14, 5 AM $0.0323
+0.34%
$44.04 million $128,216
May 14, 4 AM $0.0322
+0.09%
$43.88 million $128,596
May 14, 3 AM $0.0322
-0.68%
$43.85 million $128,843
May 14, 2 AM $0.0324
-0.09%
$44.15 million $129,921
May 14, 1 AM $0.0324
+0.59%
$44.19 million $129,853
May 14, 12 AM $0.0323
-0.09%
$43.92 million $131,306
May 13, 11 PM $0.0323
+0.12%
$43.96 million $139,357
May 13, 10 PM $0.0323
+0.34%
$43.93 million $159,992
May 13, 9 PM $0.0321
+0.12%
$43.78 million $166,536
May 13, 8 PM $0.0321
+0.03%
$43.73 million $166,807
May 13, 7 PM $0.0321
-0.80%
$43.7 million $165,630
May 13, 6 PM $0.0324
+1.44%
$44.19 million $163,457
May 13, 5 PM $0.032
-2.20%
$43.54 million $165,771
May 13, 4 PM $0.0327
-2.27%
$44.52 million $166,712
May 13, 3 PM $0.0335
+1.09%
$45.58 million $164,564
May 13, 2 PM $0.033
-12.27%
$44.98 million $161,681
May 13, 1 PM $0.0376
-1.85%
$51.21 million $166,473
May 13, 12 PM $0.0383
+0.92%
$52.19 million $171,030
May 13, 11 AM $0.0363
+12.35%
$49.45 million $148,237
May 13, 10 AM $0.0323
-0.68%
$44 million $143,967
May 13, 9 AM $0.0325
+0.28%
$44.29 million $150,553
May 13, 8 AM $0.0324
+0.19%
$44.15 million $157,150
May 13, 7 AM $0.0324
-0.12%
$44.08 million $157,440
May 13, 6 AM $0.0324
+0.19%
$44.12 million $158,319
May 13, 5 AM $0.0323
-0.06%
$44.02 million $155,851