Qubetics Historical Data

TICS Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0324
+0.40%
$44.07 million $152,569
May 13, 3 AM $0.0322
-0.06%
$43.88 million $152,605
May 13, 2 AM $0.0322
+0.12%
$43.89 million $161,325
May 13, 1 AM $0.0322
+0.91%
$43.84 million $163,678
May 13, 12 AM $0.0319
+0.50%
$43.51 million $162,093
May 12, 11 PM $0.0318
-0.41%
$43.29 million $160,453
May 12, 10 PM $0.0319
-0.03%
$43.5 million $145,511
May 12, 9 PM $0.0319
+0.13%
$43.51 million $142,732
May 12, 8 PM $0.0319
+0.13%
$43.43 million $142,067
May 12, 7 PM $0.0318
-0.22%
$43.35 million $144,162
May 12, 6 PM $0.0319
-2.80%
$43.42 million $144,602
May 12, 5 PM $0.0328
+0.92%
$44.64 million $138,691
May 12, 4 PM $0.0328
-0.12%
$44.68 million $134,066
May 12, 3 PM $0.0328
-0.96%
$44.74 million $132,307
May 12, 2 PM $0.0331
+0.45%
$45.11 million $130,180
May 12, 1 PM $0.033
-0.18%
$44.89 million $121,602
May 12, 12 PM $0.033
-0.72%
$44.98 million $114,987
May 12, 11 AM $0.0333
+0.73%
$45.36 million $114,369
May 12, 10 AM $0.0331
+1.50%
$45.01 million $114,600
May 12, 9 AM $0.0324
-0.80%
$44.18 million $110,802
May 12, 8 AM $0.0327
+2.34%
$44.59 million $113,454
May 12, 7 AM $0.032
-3.47%
$43.54 million $118,134
May 12, 6 AM $0.0331
+0.00%
$45.11 million $121,506
May 12, 5 AM $0.0331
-0.12%
$45.11 million $135,807
May 12, 4 AM $0.0332
-0.03%
$45.17 million $141,323
May 12, 3 AM $0.0332
+0.15%
$45.19 million $147,114
May 12, 2 AM $0.0333
+0.39%
$45.28 million $137,787
May 12, 1 AM $0.0331
-0.33%
$45.11 million $142,071
May 12, 12 AM $0.0329
-2.26%
$44.82 million $156,769
May 11, 11 PM $0.0336
+0.03%
$45.83 million $159,437
May 11, 10 PM $0.0336
-0.09%
$45.77 million $155,803
May 11, 9 PM $0.0336
+0.06%
$45.81 million $152,640
May 11, 8 PM $0.0337
-1.58%
$45.87 million $166,193
May 11, 7 PM $0.0342
+0.00%
$46.6 million $168,813
May 11, 6 PM $0.0342
+0.09%
$46.6 million $172,822
May 11, 5 PM $0.0342
+0.00%
$46.56 million $174,080
May 11, 4 PM $0.0342
-0.12%
$46.54 million $173,887
May 11, 3 PM $0.0342
+1.85%
$46.6 million $178,698
May 11, 2 PM $0.0336
-1.29%
$45.76 million $191,413
May 11, 1 PM $0.0341
-0.73%
$46.43 million $201,807
May 11, 12 PM $0.0343
-0.09%
$46.78 million $208,832
May 11, 11 AM $0.0344
-0.75%
$46.81 million $213,064
May 11, 10 AM $0.0346
+1.41%
$47.16 million $223,793
May 11, 9 AM $0.0341
-0.06%
$46.51 million $223,920
May 11, 8 AM $0.0341
+0.56%
$46.45 million $216,646
May 11, 7 AM $0.0339
+0.74%
$46.19 million $214,889
May 11, 6 AM $0.0337
-0.44%
$45.87 million $218,010
May 11, 5 AM $0.0338
+0.71%
$46.06 million $204,778
May 11, 4 AM $0.0336
-5.32%
$45.79 million $199,747
May 11, 3 AM $0.0355
+0.11%
$48.32 million $192,123