Qubetics Historical Data

TICS Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0339
+0.74%
$46.19 million $214,889
May 11, 6 AM $0.0337
-0.44%
$45.87 million $218,010
May 11, 5 AM $0.0338
+0.71%
$46.06 million $204,778
May 11, 4 AM $0.0336
-5.32%
$45.79 million $199,747
May 11, 3 AM $0.0355
+0.11%
$48.32 million $192,123
May 11, 2 AM $0.0354
-0.59%
$48.25 million $191,369
May 11, 1 AM $0.0356
-1.30%
$48.54 million $184,697
May 11, 12 AM $0.0361
-0.74%
$49.12 million $170,541
May 10, 11 PM $0.0364
-1.54%
$49.5 million $163,787
May 10, 10 PM $0.0369
+0.24%
$50.25 million $161,725
May 10, 9 PM $0.0368
-8.04%
$50.17 million $161,903
May 10, 8 PM $0.0401
-0.67%
$54.54 million $148,810
May 10, 7 PM $0.0403
+0.32%
$54.91 million $149,951
May 10, 6 PM $0.0402
-0.27%
$54.72 million $150,752
May 10, 5 PM $0.0403
+0.40%
$54.87 million $155,307
May 10, 4 PM $0.0401
-0.35%
$54.65 million $171,770
May 10, 3 PM $0.0403
-0.25%
$54.83 million $170,431
May 10, 2 PM $0.0404
+0.77%
$54.98 million $161,764
May 10, 1 PM $0.0401
+0.00%
$54.57 million $152,702
May 10, 12 PM $0.04
-2.63%
$54.47 million $147,355
May 10, 11 AM $0.0409
-2.39%
$55.73 million $143,865
May 10, 10 AM $0.0419
-0.83%
$57.01 million $135,617
May 10, 9 AM $0.0422
-3.63%
$57.5 million $134,272
May 10, 8 AM $0.0438
+1.98%
$59.62 million $133,582
May 10, 7 AM $0.0429
+0.56%
$58.46 million $131,746
May 10, 6 AM $0.0427
-0.05%
$58.14 million $126,105
May 10, 5 AM $0.0427
+0.00%
$58.18 million $130,297
May 10, 4 AM $0.0428
+0.12%
$58.25 million $133,970
May 10, 3 AM $0.0427
-0.51%
$58.15 million $135,498
May 10, 2 AM $0.0429
+0.61%
$58.38 million $136,700
May 10, 1 AM $0.0426
-0.44%
$58 million $139,018
May 10, 12 AM $0.0428
-0.35%
$58.22 million $141,687
May 9, 11 PM $0.0426
-0.21%
$58.02 million $141,288
May 9, 10 PM $0.0426
-0.79%
$58.06 million $145,217
May 9, 9 PM $0.043
-0.21%
$58.51 million $148,779
May 9, 8 PM $0.0431
-1.53%
$58.7 million $158,825
May 9, 7 PM $0.0438
+0.39%
$59.64 million $157,765
May 9, 6 PM $0.0436
-0.02%
$59.4 million $156,109
May 9, 5 PM $0.0436
+0.02%
$59.38 million $166,053
May 9, 4 PM $0.0436
+0.30%
$59.32 million $158,852
May 9, 3 PM $0.0434
-0.23%
$59.12 million $158,871
May 9, 2 PM $0.0435
-0.34%
$59.31 million $157,115
May 9, 1 PM $0.0437
-1.04%
$59.5 million $161,297
May 9, 12 PM $0.0442
-0.45%
$60.13 million $176,533
May 9, 11 AM $0.0444
+0.59%
$60.4 million $192,560
May 9, 10 AM $0.044
-0.47%
$59.99 million $192,775
May 9, 9 AM $0.0443
-0.34%
$60.32 million $194,373
May 9, 8 AM $0.0444
-0.29%
$60.52 million $201,142
May 9, 7 AM $0.0446
-1.50%
$60.7 million $201,294
May 9, 6 AM $0.0452
+2.51%
$61.62 million $200,011