Qubetics Historical Data

TICS Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0452
+2.51%
$61.62 million $200,011
May 9, 5 AM $0.0441
-0.16%
$60.11 million $200,350
May 9, 4 AM $0.0442
-0.09%
$60.22 million $199,264
May 9, 3 AM $0.0443
+0.18%
$60.32 million $199,946
May 9, 2 AM $0.0442
-0.32%
$60.21 million $201,971
May 9, 1 AM $0.0444
+2.00%
$60.44 million $204,554
May 9, 12 AM $0.0432
-1.59%
$58.85 million $202,357
May 8, 11 PM $0.0439
-0.23%
$59.83 million $202,461
May 8, 10 PM $0.0441
-2.58%
$60.07 million $199,185
May 8, 9 PM $0.0453
-2.79%
$61.67 million $207,313
May 8, 8 PM $0.0466
-0.77%
$63.45 million $209,895
May 8, 7 PM $0.0469
-0.09%
$63.86 million $206,936
May 8, 6 PM $0.0469
+0.54%
$63.94 million $208,954
May 8, 5 PM $0.0464
-4.36%
$63.26 million $200,587
May 8, 4 PM $0.0486
+8.44%
$66.15 million $204,966
May 8, 3 PM $0.0448
+1.89%
$61 million $209,183
May 8, 2 PM $0.0439
+0.71%
$59.8 million $212,063
May 8, 1 PM $0.0436
-1.58%
$59.39 million $210,051
May 8, 12 PM $0.0443
-0.34%
$60.34 million $197,281
May 8, 11 AM $0.0445
-1.18%
$60.55 million $185,903
May 8, 10 AM $0.0448
+1.66%
$61.05 million $235,869
May 8, 9 AM $0.0442
+0.16%
$60.22 million $239,696
May 8, 8 AM $0.0443
-0.40%
$60.33 million $239,860
May 8, 7 AM $0.0445
+1.53%
$60.55 million $238,190
May 8, 6 AM $0.0438
-1.04%
$59.65 million $240,116
May 8, 5 AM $0.0443
-1.20%
$60.3 million $241,437
May 8, 4 AM $0.0448
-3.51%
$61 million $245,586
May 8, 3 AM $0.0462
+2.78%
$62.99 million $256,768
May 8, 2 AM $0.045
-3.35%
$61.3 million $261,825
May 8, 1 AM $0.0466
-0.49%
$63.41 million $260,867
May 8, 12 AM $0.0468
+0.02%
$63.72 million $262,528
May 7, 11 PM $0.0469
+1.43%
$63.8 million $262,163
May 7, 10 PM $0.0462
+2.53%
$62.97 million $265,083
May 7, 9 PM $0.0472
+8.88%
$64.32 million $254,808
May 7, 8 PM $0.0434
-1.07%
$59.09 million $242,819
May 7, 7 PM $0.0439
+3.83%
$59.75 million $240,470
May 7, 6 PM $0.0422
-3.69%
$57.53 million $234,746
May 7, 5 PM $0.0432
+6.85%
$58.85 million $235,791
May 7, 4 PM $0.0404
-0.12%
$55.07 million $246,351
May 7, 3 PM $0.0405
+0.92%
$55.14 million $248,271
May 7, 2 PM $0.0399
+1.04%
$54.37 million $249,042
May 7, 1 PM $0.0402
+4.10%
$54.69 million $244,894
May 7, 12 PM $0.0385
-0.54%
$52.45 million $244,911
May 7, 11 AM $0.0378
-1.74%
$51.45 million $228,980
May 7, 10 AM $0.0385
+1.66%
$52.45 million $185,808
May 7, 9 AM $0.0379
+12.37%
$51.59 million $179,543
May 7, 8 AM $0.0337
+2.84%
$45.85 million $170,768
May 7, 7 AM $0.0327
+0.65%
$44.59 million $170,328
May 7, 6 AM $0.0326
+0.90%
$44.34 million $167,087
May 7, 5 AM $0.0323
+0.65%
$44.02 million $164,872