Qubetics Historical Data

TICS Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0323
+0.65%
$44.02 million $164,872
May 7, 4 AM $0.0321
+0.31%
$43.73 million $160,646
May 7, 3 AM $0.032
+0.53%
$43.62 million $148,354
May 7, 2 AM $0.0319
+0.19%
$43.47 million $143,484
May 7, 1 AM $0.0318
-0.59%
$43.35 million $147,903
May 7, 12 AM $0.032
-0.71%
$43.59 million $147,727
May 6, 11 PM $0.0322
-0.52%
$43.91 million $152,376
May 6, 10 PM $0.032
+0.38%
$43.55 million $153,214
May 6, 9 PM $0.0318
+1.47%
$43.36 million $153,491
May 6, 8 PM $0.0314
-0.25%
$42.75 million $154,737
May 6, 7 PM $0.0315
-0.35%
$42.84 million $157,911
May 6, 6 PM $0.0316
-0.44%
$42.99 million $159,274
May 6, 5 PM $0.0314
+1.95%
$42.78 million $154,754
May 6, 4 PM $0.0308
+0.33%
$41.97 million $135,023
May 6, 3 PM $0.0307
+5.39%
$41.84 million $136,890
May 6, 2 PM $0.0291
-0.75%
$39.68 million $151,209
May 6, 1 PM $0.0294
-0.14%
$39.98 million $160,827
May 6, 12 PM $0.0294
+0.93%
$40.08 million $160,443
May 6, 11 AM $0.0292
-0.17%
$39.73 million $162,125
May 6, 10 AM $0.0292
+0.48%
$39.79 million $164,111
May 6, 9 AM $0.0289
+0.24%
$39.29 million $165,348
May 6, 8 AM $0.0287
+0.53%
$39.06 million $166,462
May 6, 7 AM $0.0285
+0.42%
$38.87 million $171,047
May 6, 6 AM $0.0284
-0.98%
$38.7 million $171,847
May 6, 5 AM $0.0287
+0.63%
$39.09 million $169,841
May 6, 4 AM $0.0285
+1.42%
$38.84 million $169,558
May 6, 3 AM $0.0281
+0.14%
$38.31 million $169,911
May 6, 2 AM $0.0281
-0.46%
$38.21 million $166,354
May 6, 1 AM $0.0282
-2.59%
$38.39 million $157,973
May 6, 12 AM $0.0289
+2.48%
$39.41 million $155,634
May 5, 11 PM $0.0282
-0.46%
$38.46 million $151,361
May 5, 10 PM $0.0284
+0.07%
$38.66 million $146,354
May 5, 9 PM $0.0284
+0.28%
$38.62 million $144,801
May 5, 8 PM $0.0283
+0.96%
$38.51 million $144,329
May 5, 7 PM $0.028
+0.11%
$38.17 million $141,526
May 5, 6 PM $0.028
+0.43%
$38.16 million $141,088
May 5, 5 PM $0.0279
+0.79%
$38 million $139,712
May 5, 4 PM $0.0277
-1.21%
$37.7 million $137,504
May 5, 3 PM $0.028
-2.13%
$38.15 million $125,645
May 5, 2 PM $0.0282
-5.62%
$38.45 million $107,170
May 5, 1 PM $0.0284
-0.11%
$38.66 million $95,243
May 5, 12 PM $0.0284
+0.53%
$38.66 million $98,500
May 5, 11 AM $0.0282
-0.11%
$38.46 million $114,346
May 5, 10 AM $0.0283
+0.32%
$38.51 million $127,648
May 5, 9 AM $0.0282
+1.08%
$38.39 million $129,733
May 5, 8 AM $0.0279
+0.18%
$37.97 million $131,925
May 5, 7 AM $0.0278
+0.00%
$37.91 million $127,518
May 5, 6 AM $0.0278
-0.04%
$37.91 million $127,346
May 5, 5 AM $0.0279
-0.04%
$37.96 million $132,576
May 5, 4 AM $0.0279
+0.14%
$37.97 million $135,501