Qubetics Historical Data

TICS Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0278
+0.11%
$37.91 million $134,326
May 5, 2 AM $0.0278
+0.11%
$37.87 million $134,225
May 5, 1 AM $0.0278
+0.36%
$37.83 million $139,412
May 5, 12 AM $0.0277
-0.61%
$37.7 million $148,802
May 4, 11 PM $0.0278
-0.22%
$37.9 million $147,579
May 4, 10 PM $0.0279
+0.18%
$37.98 million $148,160
May 4, 9 PM $0.0278
-1.28%
$37.89 million $148,212
May 4, 8 PM $0.0278
-0.50%
$37.82 million $147,250
May 4, 7 PM $0.0279
+0.29%
$38.01 million $147,107
May 4, 6 PM $0.0278
+0.07%
$37.93 million $147,118
May 4, 5 PM $0.0278
+0.72%
$37.9 million $147,317
May 4, 4 PM $0.0276
+2.52%
$37.63 million $146,211
May 4, 3 PM $0.027
+0.71%
$36.8 million $146,751
May 4, 2 PM $0.0269
+0.37%
$36.65 million $146,771
May 4, 1 PM $0.0268
-0.30%
$36.5 million $146,404
May 4, 12 PM $0.0268
+0.45%
$36.57 million $150,325
May 4, 11 AM $0.0267
+0.04%
$36.43 million $149,504
May 4, 10 AM $0.0267
-1.33%
$36.42 million $146,034
May 4, 9 AM $0.0271
+0.44%
$36.92 million $143,126
May 4, 8 AM $0.027
+0.45%
$36.78 million $152,375
May 4, 7 AM $0.0269
+0.26%
$36.62 million $162,315
May 4, 6 AM $0.0268
-3.78%
$36.44 million $163,087
May 4, 5 AM $0.0278
+6.55%
$37.9 million $155,160
May 4, 4 AM $0.0261
+1.16%
$35.57 million $150,264
May 4, 3 AM $0.0258
+0.43%
$35.15 million $151,962
May 4, 2 AM $0.0257
-0.35%
$35 million $152,350
May 4, 1 AM $0.0258
+1.14%
$35.15 million $146,576
May 4, 12 AM $0.0255
-0.04%
$34.77 million $136,550
May 3, 11 PM $0.0255
-1.31%
$34.78 million $135,541
May 3, 10 PM $0.0259
+1.21%
$35.25 million $134,415
May 3, 9 PM $0.0255
-0.08%
$34.8 million $134,527
May 3, 8 PM $0.0256
-0.78%
$34.82 million $133,897
May 3, 7 PM $0.0258
+0.43%
$35.1 million $133,865
May 3, 6 PM $0.0257
+0.31%
$34.95 million $134,297
May 3, 5 PM $0.0256
+0.00%
$34.84 million $133,925
May 3, 4 PM $0.0256
-0.20%
$34.85 million $134,233
May 3, 3 PM $0.0255
-0.66%
$34.8 million $133,100
May 3, 2 PM $0.0257
-0.04%
$35.01 million $131,383
May 3, 1 PM $0.0257
+0.31%
$35.03 million $131,009
May 3, 12 PM $0.0256
+0.31%
$34.92 million $122,624
May 3, 11 AM $0.0256
+1.59%
$34.81 million $105,530
May 3, 10 AM $0.0251
+0.04%
$34.25 million $92,867
May 3, 9 AM $0.0251
-0.20%
$34.22 million $92,023
May 3, 8 AM $0.0252
+0.20%
$34.28 million $80,661
May 3, 7 AM $0.0251
+0.12%
$34.22 million $69,118
May 3, 6 AM $0.0251
-0.12%
$34.2 million $74,356
May 3, 5 AM $0.0251
+0.56%
$34.22 million $76,059
May 3, 4 AM $0.025
+1.13%
$34.03 million $81,190
May 3, 3 AM $0.0247
-0.12%
$33.65 million $94,009
May 3, 2 AM $0.0247
+0.16%
$33.69 million $106,900