Qubetics Historical Data

TICS Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0247
-0.56%
$33.62 million $113,215
May 3, 12 AM $0.0248
-0.24%
$33.82 million $113,404
May 2, 11 PM $0.0249
+0.00%
$33.87 million $121,430
May 2, 10 PM $0.0248
-0.56%
$33.82 million $124,239
May 2, 9 PM $0.025
-0.28%
$34.02 million $124,951
May 2, 8 PM $0.025
+0.12%
$34.09 million $132,026
May 2, 7 PM $0.025
-0.12%
$34.05 million $133,072
May 2, 6 PM $0.025
+0.20%
$34.06 million $133,300
May 2, 5 PM $0.025
+0.00%
$34.01 million $140,421
May 2, 4 PM $0.025
+0.12%
$33.99 million $146,041
May 2, 3 PM $0.0249
+0.04%
$33.95 million $147,257
May 2, 2 PM $0.0249
-0.16%
$33.94 million $148,791
May 2, 1 PM $0.0249
+0.77%
$33.94 million $149,394
May 2, 12 PM $0.0247
+0.20%
$33.67 million $149,288
May 2, 11 AM $0.0247
+0.12%
$33.58 million $152,752
May 2, 10 AM $0.0248
+0.81%
$33.73 million $159,496
May 2, 9 AM $0.0246
-1.44%
$33.46 million $161,253
May 2, 8 AM $0.0249
+0.61%
$33.95 million $165,676
May 2, 7 AM $0.0248
+2.82%
$33.79 million $175,770
May 2, 6 AM $0.0241
+0.04%
$32.86 million $174,409
May 2, 5 AM $0.0241
+0.04%
$32.83 million $173,915
May 2, 4 AM $0.0241
-0.04%
$32.83 million $168,864
May 2, 3 AM $0.0241
+0.54%
$32.86 million $154,335
May 2, 2 AM $0.024
+0.00%
$32.73 million $140,579
May 2, 1 AM $0.0241
+0.00%
$32.82 million $137,868
May 2, 12 AM $0.0241
+0.42%
$32.82 million $145,049
May 1, 11 PM $0.024
+0.08%
$32.64 million $142,915
May 1, 10 PM $0.024
-0.42%
$32.63 million $140,792
May 1, 9 PM $0.0241
-0.33%
$32.77 million $138,453
May 1, 8 PM $0.0242
-1.63%
$32.9 million $130,105
May 1, 7 PM $0.0246
-0.32%
$33.45 million $129,835
May 1, 6 PM $0.0246
-0.24%
$33.54 million $131,099
May 1, 5 PM $0.0247
-0.60%
$33.64 million $124,748
May 1, 4 PM $0.0249
-0.04%
$33.84 million $120,184
May 1, 3 PM $0.0249
-0.60%
$33.86 million $128,272
May 1, 2 PM $0.025
+0.93%
$34.06 million $133,998
May 1, 1 PM $0.0248
+0.65%
$33.73 million $135,201
May 1, 12 PM $0.0246
+0.16%
$33.53 million $136,837
May 1, 11 AM $0.0246
+0.12%
$33.49 million $134,324
May 1, 10 AM $0.0246
+0.41%
$33.46 million $128,323
May 1, 9 AM $0.0245
-0.20%
$33.32 million $125,995
May 1, 8 AM $0.0245
+0.16%
$33.38 million $120,331
May 1, 7 AM $0.0245
+0.04%
$33.32 million $111,412
May 1, 6 AM $0.0245
-0.16%
$33.32 million $106,830
May 1, 5 AM $0.0245
-0.08%
$33.39 million $107,010
May 1, 4 AM $0.0245
-0.04%
$33.42 million $108,378
May 1, 3 AM $0.0245
+0.16%
$33.43 million $111,179
May 1, 2 AM $0.0245
-0.16%
$33.37 million $119,871
May 1, 1 AM $0.0245
-0.32%
$33.42 million $121,026
May 1, 12 AM $0.0246
+0.86%
$33.54 million $114,917