Qubetics Historical Data

TICS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0244
-0.81%
$33.26 million $114,136
Apr 30, 10 PM $0.0246
+0.37%
$33.52 million $124,430
Apr 30, 9 PM $0.0245
+0.20%
$33.41 million $128,133
Apr 30, 8 PM $0.0245
-1.21%
$33.38 million $130,547
Apr 30, 7 PM $0.0248
+0.04%
$33.79 million $134,818
Apr 30, 6 PM $0.0248
+0.08%
$33.77 million $134,393
Apr 30, 5 PM $0.0248
-0.60%
$33.75 million $135,829
Apr 30, 4 PM $0.0249
-0.12%
$33.98 million $135,198
Apr 30, 3 PM $0.025
+0.36%
$34.02 million $126,743
Apr 30, 2 PM $0.0249
+0.00%
$33.88 million $120,931
Apr 30, 1 PM $0.0249
+0.61%
$33.9 million $119,095
Apr 30, 12 PM $0.0247
-0.16%
$33.68 million $123,630
Apr 30, 11 AM $0.0248
+0.49%
$33.73 million $122,803
Apr 30, 10 AM $0.0246
-0.40%
$33.57 million $123,223
Apr 30, 9 AM $0.0248
+0.57%
$33.71 million $123,392
Apr 30, 8 AM $0.0246
-0.81%
$33.5 million $127,184
Apr 30, 7 AM $0.0248
+0.20%
$33.77 million $127,844
Apr 30, 6 AM $0.0248
+0.28%
$33.71 million $127,867
Apr 30, 5 AM $0.0247
+0.24%
$33.61 million $127,113
Apr 30, 4 AM $0.0246
-0.85%
$33.52 million $127,504
Apr 30, 3 AM $0.0248
-0.08%
$33.79 million $125,849
Apr 30, 2 AM $0.0248
-0.56%
$33.83 million $119,620
Apr 30, 1 AM $0.025
+0.89%
$34.02 million $117,176
Apr 30, 12 AM $0.0248
+0.16%
$33.72 million $118,546
Apr 29, 11 PM $0.0247
-0.08%
$33.67 million $123,472
Apr 29, 10 PM $0.0247
+0.08%
$33.69 million $129,568
Apr 29, 9 PM $0.0247
+0.53%
$33.68 million $130,421
Apr 29, 8 PM $0.024
-4.00%
$32.67 million $129,123
Apr 29, 7 PM $0.025
+0.28%
$34.03 million $124,308
Apr 29, 6 PM $0.0249
-1.46%
$33.95 million $121,434
Apr 29, 5 PM $0.0253
-0.16%
$34.44 million $119,697
Apr 29, 4 PM $0.0253
+2.01%
$34.48 million $120,261
Apr 29, 3 PM $0.0252
-0.86%
$34.37 million $126,179
Apr 29, 2 PM $0.0255
+1.03%
$34.66 million $133,664
Apr 29, 1 PM $0.0252
-1.37%
$34.31 million $139,819
Apr 29, 12 PM $0.0255
-0.43%
$34.77 million $143,479
Apr 29, 11 AM $0.0256
-0.12%
$34.92 million $161,977
Apr 29, 10 AM $0.0257
-1.23%
$34.96 million $162,603
Apr 29, 9 AM $0.026
+6.26%
$35.39 million $174,454
Apr 29, 8 AM $0.0256
-0.77%
$34.92 million $183,298
Apr 29, 7 AM $0.0258
+0.27%
$35.18 million $183,489
Apr 29, 6 AM $0.0258
-0.27%
$35.08 million $183,372
Apr 29, 5 AM $0.0258
-0.08%
$35.18 million $185,127
Apr 29, 4 AM $0.0259
+0.98%
$35.23 million $184,247
Apr 29, 3 AM $0.0256
+0.39%
$34.9 million $183,624
Apr 29, 2 AM $0.0255
-0.43%
$34.77 million $180,975
Apr 29, 1 AM $0.0256
+0.35%
$34.92 million $179,365
Apr 29, 12 AM $0.0255
+0.08%
$34.8 million $177,580
Apr 28, 11 PM $0.0255
-0.66%
$34.78 million $177,007
Apr 28, 10 PM $0.0257
-0.27%
$35 million $172,734