Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0182
-5.95%
$ 24.5 million $ 141,541
Oct 14, 2025 $ 0.0195
+7.66%
$ 26.39 million $ 137,852
Oct 13, 2025 $ 0.0181
+6.51%
$ 24.76 million $ 164,155
Oct 12, 2025 $ 0.017
+3.90%
$ 23.19 million $ 129,066
Oct 11, 2025 $ 0.0172
+13.28%
$ 23.46 million $ 155,524
Oct 10, 2025 $ 0.0152
+16.64%
$ 20.77 million $ 183,106
Oct 9, 2025 $ 0.013
+8.85%
$ 17.68 million $ 158,038
Oct 8, 2025 $ 0.012
-42.24%
$ 16.33 million $ 213,081
Oct 7, 2025 $ 0.0208
-13.61%
$ 28.26 million $ 126,053
Oct 6, 2025 $ 0.024
-8.15%
$ 32.71 million $ 194,680
Oct 5, 2025 $ 0.0261
-5.39%
$ 35.41 million $ 150,586
Oct 4, 2025 $ 0.0277
-4.65%
$ 37.67 million $ 131,794
Oct 3, 2025 $ 0.029
+2.76%
$ 39.51 million $ 143,028
Oct 2, 2025 $ 0.0283
-3.75%
$ 38.5 million $ 140,090
Oct 1, 2025 $ 0.0293
+0.79%
$ 40.03 million $ 170,081
Sep 30, 2025 $ 0.0292
-1.25%
$ 39.64 million $ 127,171
Sep 29, 2025 $ 0.0293
-0.78%
$ 39.92 million $ 128,743
Sep 28, 2025 $ 0.0293
-1.42%
$ 40.2 million $ 147,078
Sep 27, 2025 $ 0.0292
-0.38%
$ 39.75 million $ 125,692
Sep 26, 2025 $ 0.0291
-1.29%
$ 39.9 million $ 118,803
Sep 25, 2025 $ 0.0295
-6.24%
$ 40.22 million $ 180,459
Sep 24, 2025 $ 0.0311
-3.17%
$ 42.79 million $ 113,622
Sep 23, 2025 $ 0.0319
-0.81%
$ 43.77 million $ 138,563
Sep 22, 2025 $ 0.0321
-2.96%
$ 43.82 million $ 149,185
Sep 21, 2025 $ 0.0332
+0.67%
$ 45.09 million $ 131,251
Sep 20, 2025 $ 0.0329
-1.94%
$ 44.89 million $ 163,767
Sep 19, 2025 $ 0.0337
-3.36%
$ 45.75 million $ 132,526
Sep 18, 2025 $ 0.0342
-2.15%
$ 47.43 million $ 136,604
Sep 17, 2025 $ 0.0348
-1.81%
$ 47.61 million $ 136,361
Sep 16, 2025 $ 0.0358
-9.67%
$ 48.22 million $ 139,921
Sep 15, 2025 $ 0.0366
+9.29%
$ 49.94 million $ 130,531
Sep 14, 2025 $ 0.0333
-0.69%
$ 45.39 million $ 82,893
Sep 13, 2025 $ 0.0334
-0.12%
$ 45.5 million $ 132,757
Sep 12, 2025 $ 0.0335
+5.08%
$ 45.65 million $ 116,715
Sep 11, 2025 $ 0.0319
-0.03%
$ 43.44 million $ 82,842
Sep 10, 2025 $ 0.0319
+1.27%
$ 43.44 million $ 120,734
Sep 9, 2025 $ 0.0314
-1.57%
$ 42.76 million $ 121,334
Sep 8, 2025 $ 0.0319
-5.34%
$ 43.44 million $ 120,147
Sep 7, 2025 $ 0.0337
-3.71%
$ 45.89 million $ 117,807
Sep 6, 2025 $ 0.0348
-1.14%
$ 47.53 million $ 97,792
Sep 5, 2025 $ 0.0352
-3.56%
$ 47.94 million $ 122,235
Sep 4, 2025 $ 0.0366
+2.52%
$ 49.71 million $ 137,332
Sep 3, 2025 $ 0.0356
-3.00%
$ 48.48 million $ 125,523
Sep 2, 2025 $ 0.0367
-4.43%
$ 49.84 million $ 112,533
Sep 1, 2025 $ 0.0384
-3.03%
$ 52.3 million $ 117,922
Aug 31, 2025 $ 0.039
-3.70%
$ 53.52 million $ 121,295
Aug 30, 2025 $ 0.0405
+8.00%
$ 55.16 million $ 155,770
Aug 29, 2025 $ 0.0375
-7.18%
$ 51.07 million $ 126,257
Aug 28, 2025 $ 0.0407
-4.24%
$ 55.29 million $ 121,860
Aug 27, 2025 $ 0.0427
-3.83%
$ 57.88 million $ 99,474