Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0132
+0.00%
$17.91 million $174,616
Aug 18, 2 PM $0.0131
+0.08%
$17.91 million $175,272
Aug 18, 1 PM $0.0131
+0.69%
$17.88 million $173,259
Aug 18, 12 PM $0.013
+0.46%
$17.76 million $169,348
Aug 18, 11 AM $0.013
+0.70%
$17.68 million $159,962
Aug 18, 10 AM $0.0129
-0.77%
$17.55 million $151,132
Aug 18, 9 AM $0.013
-1.44%
$17.69 million $151,238
Aug 18, 8 AM $0.0131
+2.58%
$17.88 million $150,771
Aug 18, 7 AM $0.0128
-2.22%
$17.39 million $151,444
Aug 18, 6 AM $0.0131
+4.99%
$17.77 million $154,221
Aug 18, 5 AM $0.0123
-8.96%
$16.75 million $154,130
Aug 18, 4 AM $0.0135
-0.07%
$18.4 million $134,116
Aug 18, 3 AM $0.0135
-0.22%
$18.39 million $140,727
Aug 18, 2 AM $0.0135
+0.07%
$18.4 million $151,425
Aug 18, 1 AM $0.0134
-1.18%
$18.26 million $154,755
Aug 18, 12 AM $0.0136
-0.29%
$18.48 million $155,462
Aug 17, 11 PM $0.0136
+0.44%
$18.54 million $155,443
Aug 17, 10 PM $0.0136
+0.97%
$18.45 million $152,447
Aug 17, 9 PM $0.0135
-4.38%
$18.41 million $139,872
Aug 17, 8 PM $0.0141
-2.68%
$19.26 million $128,375
Aug 17, 7 PM $0.0145
-0.48%
$19.79 million $120,540
Aug 17, 6 PM $0.0146
+0.21%
$19.87 million $115,461
Aug 17, 5 PM $0.0146
-0.07%
$19.83 million $115,389
Aug 17, 4 PM $0.0146
-1.75%
$19.86 million $108,770
Aug 17, 3 PM $0.0148
-0.13%
$20.21 million $104,194
Aug 17, 2 PM $0.0149
+0.54%
$20.24 million $101,174
Aug 17, 1 PM $0.0149
-0.13%
$20.22 million $97,835
Aug 17, 12 PM $0.0149
+0.00%
$20.25 million $94,179
Aug 17, 11 AM $0.0149
+0.27%
$20.25 million $93,194
Aug 17, 10 AM $0.0148
-0.20%
$20.16 million $97,373
Aug 17, 9 AM $0.0148
+0.41%
$20.21 million $97,906
Aug 17, 8 AM $0.0148
-0.54%
$20.11 million $107,240
Aug 17, 7 AM $0.0149
+0.13%
$20.22 million $120,217
Aug 17, 6 AM $0.0148
+0.27%
$20.21 million $118,536
Aug 17, 5 AM $0.0148
-0.54%
$20.16 million $118,851
Aug 17, 4 AM $0.0149
-3.44%
$20.26 million $119,783
Aug 17, 3 AM $0.0154
+0.13%
$20.99 million $112,948
Aug 17, 2 AM $0.0154
+0.20%
$20.95 million $102,439
Aug 17, 1 AM $0.0154
-1.48%
$20.92 million $98,599
Aug 17, 12 AM $0.0153
+0.07%
$20.86 million $97,779
Aug 16, 11 PM $0.0153
+0.20%
$20.86 million $105,051
Aug 16, 10 PM $0.0153
-1.36%
$20.81 million $118,496
Aug 16, 9 PM $0.0155
+0.39%
$21.08 million $121,983
Aug 16, 8 PM $0.0154
-1.41%
$21.01 million $122,757
Aug 16, 7 PM $0.0157
-0.38%
$21.31 million $123,993
Aug 16, 6 PM $0.0157
+0.06%
$21.41 million $126,045
Aug 16, 5 PM $0.0157
+0.19%
$21.41 million $127,545
Aug 16, 4 PM $0.0157
+0.06%
$21.37 million $128,431
Aug 16, 3 PM $0.0157
+0.00%
$21.37 million $129,659
Aug 16, 2 PM $0.0157
+0.26%
$21.38 million $130,464