Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0125
+0.16%
$ 17.09 million $ 116,091
Apr 9, 9 AM $ 0.0125
+0.32%
$ 17.06 million $ 117,734
Apr 9, 8 AM $ 0.0125
+0.40%
$ 17 million $ 120,579
Apr 9, 7 AM $ 0.0124
-0.40%
$ 16.94 million $ 126,748
Apr 9, 6 AM $ 0.0125
+0.73%
$ 17.01 million $ 114,291
Apr 9, 5 AM $ 0.0124
-0.40%
$ 16.89 million $ 106,615
Apr 9, 4 AM $ 0.0124
-0.40%
$ 16.96 million $ 112,772
Apr 9, 3 AM $ 0.0125
+0.00%
$ 17.02 million $ 124,645
Apr 9, 2 AM $ 0.0125
-0.95%
$ 17.02 million $ 133,027
Apr 9, 1 AM $ 0.0126
+0.08%
$ 17.19 million $ 135,356
Apr 9, 12 AM $ 0.0126
-0.24%
$ 17.16 million $ 135,454
Apr 8, 11 PM $ 0.0126
-0.55%
$ 17.21 million $ 132,288
Apr 8, 10 PM $ 0.0127
-0.55%
$ 17.34 million $ 128,397
Apr 8, 9 PM $ 0.0128
-1.46%
$ 17.43 million $ 125,258
Apr 8, 8 PM $ 0.013
-0.23%
$ 17.69 million $ 126,589
Apr 8, 7 PM $ 0.013
-1.14%
$ 17.73 million $ 137,377
Apr 8, 6 PM $ 0.0132
-0.23%
$ 17.92 million $ 143,541
Apr 8, 5 PM $ 0.0131
+0.00%
$ 17.88 million $ 143,252
Apr 8, 4 PM $ 0.0131
+0.93%
$ 17.81 million $ 144,238
Apr 8, 3 PM $ 0.013
-1.14%
$ 17.65 million $ 144,126
Apr 8, 2 PM $ 0.013
-1.81%
$ 17.7 million $ 146,336
Apr 8, 1 PM $ 0.0132
-0.53%
$ 18.03 million $ 151,482
Apr 8, 12 PM $ 0.0133
+1.84%
$ 18.11 million $ 148,241
Apr 8, 11 AM $ 0.0131
-1.51%
$ 17.79 million $ 143,288
Apr 8, 10 AM $ 0.0132
+0.00%
$ 18.04 million $ 140,811
Apr 8, 9 AM $ 0.0132
-0.67%
$ 18.04 million $ 139,770
Apr 8, 8 AM $ 0.0133
+0.00%
$ 18.14 million $ 136,025
Apr 8, 7 AM $ 0.0133
-0.52%
$ 18.15 million $ 126,966
Apr 8, 6 AM $ 0.0134
-0.81%
$ 18.24 million $ 128,210
Apr 8, 5 AM $ 0.0135
-0.44%
$ 18.4 million $ 134,266
Apr 8, 4 AM $ 0.0135
+0.45%
$ 18.44 million $ 130,588
Apr 8, 3 AM $ 0.0135
-0.74%
$ 18.36 million $ 119,554
Apr 8, 2 AM $ 0.0136
+0.07%
$ 18.49 million $ 111,876
Apr 8, 1 AM $ 0.0136
+0.07%
$ 18.48 million $ 109,564
Apr 8, 12 AM $ 0.0136
-1.02%
$ 18.47 million $ 108,453
Apr 7, 11 PM $ 0.0137
+0.15%
$ 18.66 million $ 111,925
Apr 7, 10 PM $ 0.0137
+0.15%
$ 18.63 million $ 120,965
Apr 7, 9 PM $ 0.0137
-0.22%
$ 18.6 million $ 126,913
Apr 7, 8 PM $ 0.0137
-0.58%
$ 18.64 million $ 127,648
Apr 7, 7 PM $ 0.0137
-0.07%
$ 18.62 million $ 116,497
Apr 7, 6 PM $ 0.0137
-0.58%
$ 18.64 million $ 110,286
Apr 7, 5 PM $ 0.0138
+0.22%
$ 18.75 million $ 109,631
Apr 7, 4 PM $ 0.0138
+0.95%
$ 18.74 million $ 108,899
Apr 7, 3 PM $ 0.0136
+0.07%
$ 18.56 million $ 109,121
Apr 7, 2 PM $ 0.0136
-0.07%
$ 18.55 million $ 108,663
Apr 7, 1 PM $ 0.0136
+0.00%
$ 18.56 million $ 105,606
Apr 7, 12 PM $ 0.0136
-0.07%
$ 18.56 million $ 111,501
Apr 7, 11 AM $ 0.0136
-0.73%
$ 18.55 million $ 106,103
Apr 7, 10 AM $ 0.0137
-1.08%
$ 18.68 million $ 100,983
Apr 7, 9 AM $ 0.0139
+0.80%
$ 18.89 million $ 103,115