Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,702
2:30 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,664
2:29 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,664
2:28 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,589
2:27 PM $ 0.0234
+0.00%
$ 31.73 million $ 151,554
2:26 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,554
2:25 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,625
2:24 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,625
2:23 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,138
2:22 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,138
2:21 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,056
2:20 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,056
2:19 PM $ 0.0233
+0.00%
$ 31.76 million $ 152,158
2:18 PM $ 0.0233
+0.00%
$ 31.76 million $ 152,158
2:17 PM $ 0.0234
+0.00%
$ 31.76 million $ 152,091
2:16 PM $ 0.0233
+0.00%
$ 31.76 million $ 152,091
2:15 PM $ 0.0233
+0.00%
$ 31.76 million $ 152,036
2:14 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,036
2:13 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,223
2:12 PM $ 0.0233
+0.00%
$ 31.77 million $ 152,223
2:11 PM $ 0.0234
+0.00%
$ 31.77 million $ 153,090
2:10 PM $ 0.0234
+0.00%
$ 31.77 million $ 153,090
2:09 PM $ 0.0234
+0.00%
$ 31.87 million $ 153,178
2:08 PM $ 0.0235
+0.00%
$ 31.87 million $ 153,345
2:07 PM $ 0.0234
+0.00%
$ 31.87 million $ 153,345
2:06 PM $ 0.0234
+0.00%
$ 31.87 million $ 153,787
2:05 PM $ 0.0234
+0.00%
$ 31.87 million $ 153,787
2:04 PM $ 0.0234
+0.00%
$ 31.94 million $ 154,081
2:03 PM $ 0.0234
+0.00%
$ 31.94 million $ 154,809
2:02 PM $ 0.0234
+0.00%
$ 31.94 million $ 154,809
2:01 PM $ 0.0234
+0.00%
$ 31.94 million $ 155,376
2:00 PM $ 0.0234
+0.00%
$ 31.94 million $ 155,376
1:59 PM $ 0.0234
+0.00%
$ 31.84 million $ 156,146
1:58 PM $ 0.0234
+0.00%
$ 31.84 million $ 156,146
1:57 PM $ 0.0234
+0.00%
$ 31.84 million $ 157,110
1:56 PM $ 0.0235
+0.00%
$ 31.84 million $ 157,110
1:55 PM $ 0.0235
+0.00%
$ 31.84 million $ 162,627
1:54 PM $ 0.0235
+0.00%
$ 31.96 million $ 162,627
1:53 PM $ 0.0235
+0.00%
$ 31.96 million $ 162,704
1:52 PM $ 0.0237
+0.00%
$ 31.96 million $ 162,704
1:51 PM $ 0.0236
+0.00%
$ 31.96 million $ 163,130
1:50 PM $ 0.0237
+0.00%
$ 31.96 million $ 163,130
1:49 PM $ 0.0236
+0.00%
$ 32.18 million $ 163,328
1:48 PM $ 0.0236
+0.00%
$ 32.18 million $ 163,490
1:47 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,490
1:46 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,713
1:45 PM $ 0.0237
+0.00%
$ 32.18 million $ 163,934
1:44 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,934
1:43 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,752
1:42 PM $ 0.0237
+0.00%
$ 32.22 million $ 163,752