Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.0124
+0.00%
$16.85 million $153,431
9:02 PM $0.0124
+0.00%
$16.85 million $153,518
9:01 PM $0.0124
+0.00%
$16.85 million $153,560
9:00 PM $0.0123
+0.00%
$16.85 million $153,664
8:59 PM $0.0124
+0.00%
$16.86 million $153,721
8:58 PM $0.0124
+0.00%
$16.86 million $153,857
8:57 PM $0.0123
+0.00%
$16.86 million $153,889
8:56 PM $0.0123
+0.00%
$16.86 million $153,996
8:55 PM $0.0125
+0.00%
$16.86 million $154,072
8:54 PM $0.0125
+0.00%
$16.97 million $154,286
8:53 PM $0.0124
+0.00%
$16.97 million $154,472
8:52 PM $0.0124
+0.00%
$16.97 million $154,627
8:51 PM $0.0124
+0.00%
$16.97 million $157,606
8:50 PM $0.0124
+0.00%
$16.97 million $157,762
8:49 PM $0.0124
+0.00%
$16.91 million $157,865
8:48 PM $0.0124
+0.00%
$16.91 million $158,103
8:47 PM $0.0124
+0.00%
$16.91 million $158,329
8:46 PM $0.0124
+0.00%
$16.91 million $158,528
8:45 PM $0.0124
+0.00%
$16.91 million $158,739
8:44 PM $0.0124
+0.00%
$16.91 million $158,946
8:43 PM $0.0124
+0.00%
$16.91 million $159,134
8:42 PM $0.0124
+0.00%
$16.91 million $159,289
8:41 PM $0.0124
+0.00%
$16.91 million $159,522
8:40 PM $0.0124
+0.00%
$16.91 million $159,700
8:39 PM $0.0124
+0.00%
$16.91 million $159,943
8:38 PM $0.0124
+0.00%
$16.91 million $160,115
8:37 PM $0.0124
+0.00%
$16.91 million $160,137
8:36 PM $0.0124
+0.00%
$16.91 million $159,884
8:35 PM $0.0124
+0.00%
$16.91 million $159,687
8:34 PM $0.0124
+0.00%
$16.91 million $159,459
8:33 PM $0.0124
+0.00%
$16.91 million $159,274
8:32 PM $0.0124
+0.00%
$16.91 million $159,181
8:31 PM $0.0124
+0.00%
$16.91 million $158,599
8:30 PM $0.0124
+0.00%
$16.91 million $158,367
8:29 PM $0.0125
+0.00%
$16.97 million $158,388
8:28 PM $0.0125
+0.00%
$16.97 million $158,274
8:27 PM $0.0124
+0.00%
$16.97 million $158,255
8:26 PM $0.0125
+0.00%
$16.97 million $158,123
8:25 PM $0.0124
+0.00%
$16.97 million $158,024
8:24 PM $0.0125
+0.00%
$16.98 million $158,109
8:23 PM $0.0125
+0.00%
$16.98 million $158,018
8:22 PM $0.0125
+0.00%
$16.98 million $157,996
8:21 PM $0.0124
+0.00%
$16.98 million $158,075
8:20 PM $0.0124
+0.00%
$16.98 million $158,125
8:19 PM $0.0124
+0.00%
$16.96 million $158,240
8:18 PM $0.0125
+0.00%
$16.96 million $158,264
8:17 PM $0.0125
+0.00%
$16.96 million $158,451
8:16 PM $0.0124
+0.00%
$16.96 million $158,489
8:15 PM $0.0126
+0.00%
$16.96 million $158,580
8:14 PM $0.0126
+0.00%
$17.11 million $158,570