Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,367
4:10 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,367
4:09 PM $ 0.0161
+0.00%
$ 21.9 million $ 94,429
4:08 PM $ 0.0161
+0.00%
$ 21.9 million $ 94,429
4:07 PM $ 0.0161
+0.00%
$ 21.9 million $ 94,486
4:06 PM $ 0.0161
+0.00%
$ 21.9 million $ 94,486
4:05 PM $ 0.0161
+0.00%
$ 21.9 million $ 94,518
4:04 PM $ 0.016
+0.00%
$ 21.86 million $ 94,518
4:03 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,549
4:02 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,549
4:01 PM $ 0.0161
+0.12%
$ 21.86 million $ 94,579
4:00 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,579
3:59 PM $ 0.0161
+0.00%
$ 21.93 million $ 94,600
3:58 PM $ 0.0161
+0.00%
$ 21.93 million $ 94,600
3:57 PM $ 0.0161
+0.00%
$ 21.93 million $ 94,611
3:56 PM $ 0.0161
+0.00%
$ 21.93 million $ 94,611
3:55 PM $ 0.0161
+0.00%
$ 21.93 million $ 94,748
3:54 PM $ 0.0161
+0.00%
$ 21.91 million $ 94,748
3:53 PM $ 0.0161
+0.00%
$ 21.91 million $ 94,688
3:52 PM $ 0.0161
+0.00%
$ 21.91 million $ 94,688
3:51 PM $ 0.0161
+0.00%
$ 21.91 million $ 94,783
3:50 PM $ 0.0161
+0.00%
$ 21.91 million $ 94,783
3:49 PM $ 0.016
+0.00%
$ 21.84 million $ 94,767
3:48 PM $ 0.016
+0.00%
$ 21.84 million $ 94,767
3:47 PM $ 0.016
+0.00%
$ 21.84 million $ 94,766
3:46 PM $ 0.016
+0.00%
$ 21.84 million $ 94,878
3:45 PM $ 0.016
+0.00%
$ 21.84 million $ 94,878
3:44 PM $ 0.016
+0.00%
$ 21.86 million $ 94,899
3:43 PM $ 0.016
+0.00%
$ 21.86 million $ 94,899
3:42 PM $ 0.016
+0.00%
$ 21.86 million $ 94,864
3:41 PM $ 0.016
+0.00%
$ 21.86 million $ 94,864
3:40 PM $ 0.016
+0.00%
$ 21.86 million $ 94,997
3:39 PM $ 0.016
+0.00%
$ 21.82 million $ 94,997
3:38 PM $ 0.016
+0.00%
$ 21.82 million $ 95,038
3:37 PM $ 0.016
+0.00%
$ 21.82 million $ 95,038
3:36 PM $ 0.016
+0.00%
$ 21.82 million $ 95,050
3:35 PM $ 0.016
+0.00%
$ 21.82 million $ 95,050
3:34 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,057
3:33 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,012
3:32 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,012
3:31 PM $ 0.0161
+0.00%
$ 21.87 million $ 94,985
3:30 PM $ 0.0161
+0.00%
$ 21.87 million $ 94,985
3:29 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,202
3:28 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,202
3:27 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,499
3:26 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,499
3:25 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,669
3:24 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,669
3:23 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,732
3:22 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,732