Qubetics Historical Data

TICS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0258
+0.12%
$35.1 million $169,295
Apr 28, 8 PM $0.0258
+1.77%
$35.15 million $169,197
Apr 28, 7 PM $0.0254
-0.94%
$34.59 million $175,413
Apr 28, 6 PM $0.0256
-3.06%
$34.92 million $187,181
Apr 28, 5 PM $0.0261
-7.46%
$35.49 million $190,771
Apr 28, 4 PM $0.0281
-0.95%
$38.32 million $189,827
Apr 28, 3 PM $0.0284
+0.11%
$38.69 million $183,576
Apr 28, 2 PM $0.0284
-0.73%
$38.65 million $173,904
Apr 28, 1 PM $0.0285
+14.98%
$38.77 million $168,065
Apr 28, 12 PM $0.0232
+8.93%
$31.55 million $150,454
Apr 28, 11 AM $0.0213
-3.97%
$28.95 million $148,103
Apr 28, 10 AM $0.0211
-4.44%
$28.74 million $147,141
Apr 28, 9 AM $0.0221
+10.23%
$30.07 million $135,918
Apr 28, 8 AM $0.02
+2.61%
$27.26 million $122,367
Apr 28, 7 AM $0.0195
-0.41%
$26.58 million $122,495
Apr 28, 6 AM $0.0196
+0.87%
$26.69 million $128,394
Apr 28, 5 AM $0.0194
-0.31%
$26.46 million $126,218
Apr 28, 4 AM $0.0195
-0.05%
$26.54 million $127,310
Apr 28, 3 AM $0.0195
+0.00%
$26.56 million $132,473
Apr 28, 2 AM $0.0195
-0.15%
$26.54 million $145,899
Apr 28, 1 AM $0.0195
+0.62%
$26.6 million $159,846
Apr 28, 12 AM $0.0194
+0.05%
$26.43 million $160,848
Apr 27, 11 PM $0.0194
+0.10%
$26.42 million $151,286
Apr 27, 10 PM $0.0194
-0.10%
$26.39 million $138,756
Apr 27, 9 PM $0.0194
+0.10%
$26.42 million $138,570
Apr 27, 8 PM $0.0194
-0.21%
$26.38 million $139,718
Apr 27, 7 PM $0.0194
+0.15%
$26.43 million $138,343
Apr 27, 6 PM $0.0194
-0.15%
$26.38 million $128,434
Apr 27, 5 PM $0.0194
+0.31%
$26.42 million $134,866
Apr 27, 4 PM $0.0193
+0.21%
$26.34 million $140,888
Apr 27, 3 PM $0.0193
-0.77%
$26.28 million $140,830
Apr 27, 2 PM $0.0194
+0.62%
$26.49 million $140,600
Apr 27, 1 PM $0.0193
-0.10%
$26.32 million $139,448
Apr 27, 12 PM $0.0193
-0.36%
$26.31 million $139,369
Apr 27, 11 AM $0.0194
-0.10%
$26.42 million $132,242
Apr 27, 10 AM $0.0194
+0.73%
$26.45 million $131,827
Apr 27, 9 AM $0.0193
-0.62%
$26.26 million $130,659
Apr 27, 8 AM $0.0194
+1.78%
$26.42 million $131,043
Apr 27, 7 AM $0.0191
-2.21%
$25.96 million $134,967
Apr 27, 6 AM $0.0195
+0.15%
$26.56 million $134,171
Apr 27, 5 AM $0.0195
-2.01%
$26.52 million $138,013
Apr 27, 4 AM $0.0199
-0.15%
$27.06 million $136,595
Apr 27, 3 AM $0.0199
+0.25%
$27.1 million $132,962
Apr 27, 2 AM $0.0198
+0.15%
$27.01 million $120,580
Apr 27, 1 AM $0.0198
+0.00%
$26.96 million $106,635
Apr 27, 12 AM $0.0198
+0.51%
$26.96 million $112,466
Apr 26, 11 PM $0.0197
+0.20%
$26.83 million $126,282
Apr 26, 10 PM $0.0197
+0.31%
$26.77 million $132,062
Apr 26, 9 PM $0.0196
+0.46%
$26.72 million $131,741
Apr 26, 8 PM $0.0195
+1.45%
$26.6 million $131,380