Qubetics Historical Data

TICS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0192
+0.05%
$26.2 million $135,476
Apr 26, 6 PM $0.0192
+0.42%
$26.2 million $142,890
Apr 26, 5 PM $0.0192
-0.67%
$26.08 million $133,077
Apr 26, 4 PM $0.0193
+0.31%
$26.24 million $127,103
Apr 26, 3 PM $0.0192
+0.16%
$26.16 million $127,259
Apr 26, 2 PM $0.0192
+0.16%
$26.12 million $128,821
Apr 26, 1 PM $0.0192
-0.36%
$26.09 million $132,283
Apr 26, 12 PM $0.0192
-0.52%
$26.19 million $137,318
Apr 26, 11 AM $0.0193
+0.26%
$26.34 million $135,525
Apr 26, 10 AM $0.0193
-0.05%
$26.26 million $134,619
Apr 26, 9 AM $0.0193
-0.05%
$26.27 million $136,330
Apr 26, 8 AM $0.0193
+0.47%
$26.27 million $144,515
Apr 26, 7 AM $0.0192
-0.05%
$26.15 million $148,885
Apr 26, 6 AM $0.0192
+0.00%
$26.16 million $146,053
Apr 26, 5 AM $0.0192
+0.05%
$26.16 million $145,512
Apr 26, 4 AM $0.0192
+0.73%
$26.15 million $149,008
Apr 26, 3 AM $0.0191
-1.95%
$25.96 million $149,236
Apr 26, 2 AM $0.0194
-0.56%
$26.47 million $148,298
Apr 26, 1 AM $0.0196
-0.25%
$26.64 million $147,864
Apr 26, 12 AM $0.0196
+0.26%
$26.71 million $138,030
Apr 25, 11 PM $0.0196
+1.72%
$26.65 million $124,373
Apr 25, 10 PM $0.0192
+0.47%
$26.2 million $122,672
Apr 25, 9 PM $0.0191
-0.83%
$26.07 million $134,936
Apr 25, 8 PM $0.0193
+0.63%
$26.27 million $141,786
Apr 25, 7 PM $0.0192
+1.32%
$26.09 million $138,185
Apr 25, 6 PM $0.0189
+0.27%
$25.74 million $130,355
Apr 25, 5 PM $0.0188
-3.43%
$25.67 million $129,038
Apr 25, 4 PM $0.0195
+3.33%
$26.6 million $126,463
Apr 25, 3 PM $0.0189
-0.63%
$25.78 million $124,435
Apr 25, 2 PM $0.0188
-1.62%
$25.58 million $125,456
Apr 25, 1 PM $0.0184
+3.09%
$25.02 million $134,888
Apr 25, 12 PM $0.0178
-0.11%
$24.27 million $136,279
Apr 25, 11 AM $0.0178
-0.06%
$24.3 million $137,226
Apr 25, 10 AM $0.0179
+0.00%
$24.31 million $137,930
Apr 25, 9 AM $0.0179
+3.00%
$24.31 million $136,533
Apr 25, 8 AM $0.0173
-0.06%
$23.6 million $129,231
Apr 25, 7 AM $0.0173
-0.86%
$23.61 million $120,098
Apr 25, 6 AM $0.0175
+0.17%
$23.82 million $116,021
Apr 25, 5 AM $0.0175
+0.23%
$23.78 million $114,225
Apr 25, 4 AM $0.0174
-0.57%
$23.72 million $110,092
Apr 25, 3 AM $0.0175
+1.51%
$23.86 million $109,029
Apr 25, 2 AM $0.0173
+2.25%
$23.51 million $109,581
Apr 25, 1 AM $0.0169
+0.54%
$22.97 million $109,065
Apr 25, 12 AM $0.0168
-0.18%
$22.85 million $110,817
Apr 24, 11 PM $0.0168
+0.54%
$22.91 million $111,011
Apr 24, 10 PM $0.0167
-0.24%
$22.78 million $106,578
Apr 24, 9 PM $0.0168
+1.64%
$22.84 million $97,195
Apr 24, 8 PM $0.0165
+0.43%
$22.47 million $101,041
Apr 24, 7 PM $0.0164
-0.06%
$22.38 million $96,847
Apr 24, 6 PM $0.0164
-0.42%
$22.39 million $97,841