Qubetics Historical Data

TICS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0165
+0.00%
$22.48 million $99,973
Apr 24, 4 PM $0.0165
-0.12%
$22.48 million $103,906
Apr 24, 3 PM $0.0165
-0.12%
$22.51 million $107,265
Apr 24, 2 PM $0.0166
+0.24%
$22.55 million $106,792
Apr 24, 1 PM $0.0165
+0.67%
$22.5 million $96,222
Apr 24, 12 PM $0.0164
+0.31%
$22.35 million $91,344
Apr 24, 11 AM $0.0164
+0.49%
$22.31 million $92,280
Apr 24, 10 AM $0.0163
+0.43%
$22.21 million $93,526
Apr 24, 9 AM $0.0162
-0.86%
$22.04 million $95,287
Apr 24, 8 AM $0.0163
+0.18%
$22.23 million $95,448
Apr 24, 7 AM $0.0163
+0.00%
$22.18 million $96,414
Apr 24, 6 AM $0.0163
-0.49%
$22.18 million $99,251
Apr 24, 5 AM $0.0163
+0.18%
$22.27 million $98,672
Apr 24, 4 AM $0.0163
+0.12%
$22.21 million $99,834
Apr 24, 3 AM $0.0163
-0.31%
$22.18 million $106,600
Apr 24, 2 AM $0.0163
-0.24%
$22.25 million $128,168
Apr 24, 1 AM $0.0164
-0.61%
$22.29 million $132,393
Apr 24, 12 AM $0.0165
+0.37%
$22.43 million $133,348
Apr 23, 11 PM $0.0164
-0.24%
$22.33 million $134,258
Apr 23, 10 PM $0.0164
-0.60%
$22.39 million $135,899
Apr 23, 9 PM $0.0165
+0.00%
$22.51 million $133,854
Apr 23, 8 PM $0.0165
-0.84%
$22.53 million $125,108
Apr 23, 7 PM $0.0167
-0.89%
$22.72 million $125,980
Apr 23, 6 PM $0.0168
+0.06%
$22.92 million $125,087
Apr 23, 5 PM $0.0166
-2.98%
$22.62 million $123,654
Apr 23, 4 PM $0.0171
-0.23%
$23.32 million $127,941
Apr 23, 3 PM $0.0171
+0.59%
$23.36 million $127,020
Apr 23, 2 PM $0.017
+0.35%
$23.22 million $127,899
Apr 23, 1 PM $0.017
+0.18%
$23.11 million $129,752
Apr 23, 12 PM $0.0169
+0.06%
$23.08 million $128,878
Apr 23, 11 AM $0.0169
+1.13%
$23.07 million $127,214
Apr 23, 10 AM $0.0167
-1.30%
$22.8 million $123,260
Apr 23, 9 AM $0.017
+0.36%
$23.1 million $121,819
Apr 23, 8 AM $0.0169
+0.78%
$23.02 million $120,818
Apr 23, 7 AM $0.0168
-1.18%
$22.84 million $120,951
Apr 23, 6 AM $0.0169
-0.24%
$23.08 million $117,127
Apr 23, 5 AM $0.017
+0.53%
$23.14 million $116,791
Apr 23, 4 AM $0.0169
+0.90%
$23.02 million $116,776
Apr 23, 3 AM $0.0168
+0.00%
$22.81 million $110,206
Apr 23, 2 AM $0.0167
-0.18%
$22.8 million $90,075
Apr 23, 1 AM $0.0168
+1.08%
$22.84 million $87,148
Apr 23, 12 AM $0.0166
+0.18%
$22.59 million $92,603
Apr 22, 11 PM $0.0166
-0.06%
$22.55 million $105,448
Apr 22, 10 PM $0.0166
+0.24%
$22.57 million $113,533
Apr 22, 9 PM $0.0165
+0.12%
$22.51 million $117,912
Apr 22, 8 PM $0.0165
+2.10%
$22.53 million $116,703
Apr 22, 7 PM $0.0167
+0.48%
$22.69 million $114,762
Apr 22, 6 PM $0.0166
+0.12%
$22.59 million $114,898
Apr 22, 5 PM $0.0166
-0.84%
$22.57 million $115,023
Apr 22, 4 PM $0.0168
-0.94%
$22.88 million $110,741