Qubetics Historical Data

TICS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.017
+0.95%
$23.11 million $112,237
Apr 22, 2 PM $0.0168
+1.82%
$22.88 million $113,352
Apr 22, 1 PM $0.0165
+4.10%
$22.48 million $113,339
Apr 22, 12 PM $0.0159
-4.97%
$21.63 million $123,208
Apr 22, 11 AM $0.0167
+0.00%
$22.76 million $133,404
Apr 22, 10 AM $0.0167
-0.06%
$22.76 million $137,572
Apr 22, 9 AM $0.0167
+0.00%
$22.76 million $139,637
Apr 22, 8 AM $0.0167
+0.00%
$22.76 million $138,598
Apr 22, 7 AM $0.0167
+0.18%
$22.74 million $139,575
Apr 22, 6 AM $0.0167
+0.00%
$22.7 million $142,841
Apr 22, 5 AM $0.0167
+0.66%
$22.69 million $140,882
Apr 22, 4 AM $0.0165
+0.12%
$22.54 million $139,993
Apr 22, 3 AM $0.0165
-0.36%
$22.51 million $140,657
Apr 22, 2 AM $0.0166
+0.48%
$22.59 million $139,786
Apr 22, 1 AM $0.0165
+0.36%
$22.48 million $138,631
Apr 22, 12 AM $0.0164
-0.54%
$22.4 million $132,698
Apr 21, 11 PM $0.0165
+0.43%
$22.53 million $119,422
Apr 21, 10 PM $0.0165
+0.37%
$22.43 million $109,933
Apr 21, 9 PM $0.0164
+0.18%
$22.35 million $104,625
Apr 21, 8 PM $0.0164
+0.00%
$22.31 million $102,960
Apr 21, 7 PM $0.0164
-0.61%
$22.32 million $100,021
Apr 21, 6 PM $0.0165
+0.43%
$22.47 million $96,618
Apr 21, 5 PM $0.0164
+0.31%
$22.36 million $93,821
Apr 21, 4 PM $0.0164
+0.37%
$22.29 million $97,129
Apr 21, 3 PM $0.0163
+0.00%
$22.21 million $96,866
Apr 21, 2 PM $0.0163
-0.06%
$22.21 million $92,688
Apr 21, 1 PM $0.0163
+0.31%
$22.23 million $88,553
Apr 21, 12 PM $0.0163
-0.55%
$22.16 million $77,667
Apr 21, 11 AM $0.0164
+1.30%
$22.28 million $68,659
Apr 21, 10 AM $0.0162
-1.34%
$21.99 million $73,008
Apr 21, 9 AM $0.0164
-0.06%
$22.31 million $74,244
Apr 21, 8 AM $0.0164
+1.17%
$22.32 million $75,077
Apr 21, 7 AM $0.0162
-0.55%
$22.06 million $73,416
Apr 21, 6 AM $0.0163
+0.31%
$22.18 million $70,512
Apr 21, 5 AM $0.0162
+0.06%
$22.12 million $72,693
Apr 21, 4 AM $0.0162
+0.12%
$22.09 million $74,908
Apr 21, 3 AM $0.0162
-0.06%
$22.06 million $80,457
Apr 21, 2 AM $0.0162
-0.06%
$22.09 million $81,093
Apr 21, 1 AM $0.0162
-0.43%
$22.09 million $84,133
Apr 21, 12 AM $0.0163
+0.49%
$22.18 million $90,327
Apr 20, 11 PM $0.0162
+0.06%
$22.06 million $92,387
Apr 20, 10 PM $0.0162
+0.81%
$22.05 million $95,556
Apr 20, 9 PM $0.0161
+1.07%
$21.87 million $97,638
Apr 20, 8 PM $0.0159
-0.06%
$21.64 million $99,367
Apr 20, 7 PM $0.0159
+0.00%
$21.65 million $99,990
Apr 20, 6 PM $0.0159
+0.06%
$21.65 million $99,990
Apr 20, 5 PM $0.0159
+0.32%
$21.64 million $99,975
Apr 20, 4 PM $0.0158
+0.44%
$21.57 million $94,528
Apr 20, 3 PM $0.0158
+0.06%
$21.48 million $92,317
Apr 20, 2 PM $0.0158
-0.13%
$21.45 million $94,399