Qubetics Historical Data

TICS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0158
-0.06%
$21.48 million $95,479
Apr 20, 12 PM $0.0158
-0.32%
$21.5 million $100,302
Apr 20, 11 AM $0.0158
-0.56%
$21.59 million $101,444
Apr 20, 10 AM $0.0159
+0.13%
$21.71 million $94,413
Apr 20, 9 AM $0.0159
+0.70%
$21.69 million $93,446
Apr 20, 8 AM $0.0158
-0.82%
$21.45 million $93,796
Apr 20, 7 AM $0.0159
+0.70%
$21.61 million $91,632
Apr 20, 6 AM $0.0158
+0.90%
$21.46 million $91,860
Apr 20, 5 AM $0.0156
-0.64%
$21.27 million $101,367
Apr 20, 4 AM $0.0157
+0.32%
$21.42 million $102,197
Apr 20, 3 AM $0.0158
+0.57%
$21.46 million $96,545
Apr 20, 2 AM $0.0157
-0.06%
$21.35 million $93,272
Apr 20, 1 AM $0.0157
-0.06%
$21.38 million $87,412
Apr 20, 12 AM $0.0157
+0.58%
$21.42 million $81,625
Apr 19, 11 PM $0.0157
-0.06%
$21.31 million $78,055
Apr 19, 10 PM $0.0157
-1.39%
$21.33 million $73,748
Apr 19, 9 PM $0.0159
-0.31%
$21.63 million $68,813
Apr 19, 8 PM $0.0159
-0.62%
$21.69 million $68,297
Apr 19, 7 PM $0.016
+0.00%
$21.83 million $81,349
Apr 19, 6 PM $0.016
+0.00%
$21.83 million $86,184
Apr 19, 5 PM $0.016
+0.12%
$21.83 million $89,616
Apr 19, 4 PM $0.016
-0.44%
$21.82 million $92,716
Apr 19, 3 PM $0.0161
+0.19%
$21.93 million $94,600
Apr 19, 2 PM $0.0161
-0.06%
$21.9 million $96,463
Apr 19, 1 PM $0.0161
-0.86%
$21.93 million $97,467
Apr 19, 12 PM $0.0161
-0.06%
$21.95 million $94,684
Apr 19, 11 AM $0.0161
+0.31%
$21.97 million $95,206
Apr 19, 10 AM $0.0161
+0.88%
$21.9 million $99,922
Apr 19, 9 AM $0.0159
+0.31%
$21.71 million $99,748
Apr 19, 8 AM $0.0159
-0.44%
$21.64 million $100,822
Apr 19, 7 AM $0.016
+0.19%
$21.74 million $107,048
Apr 19, 6 AM $0.0159
+0.00%
$21.69 million $110,560
Apr 19, 5 AM $0.0159
+0.44%
$21.71 million $102,863
Apr 19, 4 AM $0.0159
-1.12%
$21.61 million $101,260
Apr 19, 3 AM $0.016
+0.19%
$21.86 million $102,205
Apr 19, 2 AM $0.016
+0.19%
$21.82 million $105,483
Apr 19, 1 AM $0.016
-0.06%
$21.78 million $110,030
Apr 19, 12 AM $0.016
-0.37%
$21.79 million $111,804
Apr 18, 11 PM $0.0161
-0.31%
$21.87 million $115,068
Apr 18, 10 PM $0.0161
-1.83%
$21.94 million $119,080
Apr 18, 9 PM $0.0164
-0.24%
$22.35 million $123,894
Apr 18, 8 PM $0.0164
-0.42%
$22.35 million $127,043
Apr 18, 7 PM $0.0165
+0.06%
$22.43 million $115,858
Apr 18, 6 PM $0.0165
-0.54%
$22.42 million $112,632
Apr 18, 5 PM $0.0165
+0.12%
$22.54 million $111,881
Apr 18, 4 PM $0.0165
+0.18%
$22.5 million $109,189
Apr 18, 3 PM $0.0165
-0.84%
$22.46 million $106,597
Apr 18, 2 PM $0.0166
+0.42%
$22.58 million $101,785
Apr 18, 1 PM $0.0165
+0.00%
$22.48 million $104,899
Apr 18, 12 PM $0.0165
-0.12%
$22.5 million $106,132