Qubetics Historical Data

TICS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0165
+0.06%
$22.53 million $103,921
Apr 18, 10 AM $0.0166
-0.12%
$22.58 million $101,656
Apr 18, 9 AM $0.0167
-0.06%
$22.7 million $105,737
Apr 18, 8 AM $0.0167
-1.48%
$22.72 million $112,642
Apr 18, 7 AM $0.0169
+0.00%
$22.97 million $109,343
Apr 18, 6 AM $0.0169
-0.30%
$22.97 million $109,076
Apr 18, 5 AM $0.0169
+0.00%
$23.04 million $112,828
Apr 18, 4 AM $0.0169
+0.36%
$23.03 million $114,554
Apr 18, 3 AM $0.0169
+0.24%
$22.96 million $112,956
Apr 18, 2 AM $0.0168
-0.06%
$22.91 million $113,050
Apr 18, 1 AM $0.0168
+0.06%
$22.91 million $111,101
Apr 18, 12 AM $0.0168
+0.00%
$22.89 million $109,044
Apr 17, 11 PM $0.0168
+0.06%
$22.89 million $108,675
Apr 17, 10 PM $0.0168
+0.24%
$22.87 million $111,994
Apr 17, 9 PM $0.0167
+1.09%
$22.8 million $121,183
Apr 17, 8 PM $0.0166
+0.00%
$22.57 million $121,999
Apr 17, 7 PM $0.0166
-0.60%
$22.66 million $128,642
Apr 17, 6 PM $0.0167
-0.65%
$22.8 million $133,478
Apr 17, 5 PM $0.0169
+0.00%
$22.95 million $137,217
Apr 17, 4 PM $0.0169
+0.78%
$22.96 million $138,393
Apr 17, 3 PM $0.0167
+0.66%
$22.78 million $142,808
Apr 17, 2 PM $0.0166
-2.23%
$22.65 million $149,982
Apr 17, 1 PM $0.017
+3.72%
$23.17 million $149,515
Apr 17, 12 PM $0.0164
+0.61%
$22.39 million $148,326
Apr 17, 11 AM $0.0163
-1.75%
$22.23 million $148,781
Apr 17, 10 AM $0.0166
+0.54%
$22.62 million $149,883
Apr 17, 9 AM $0.0165
-0.72%
$22.5 million $149,332
Apr 17, 8 AM $0.0166
+0.60%
$22.66 million $139,220
Apr 17, 7 AM $0.0165
+0.42%
$22.54 million $138,035
Apr 17, 6 AM $0.0165
-0.18%
$22.44 million $135,373
Apr 17, 5 AM $0.0165
+0.73%
$22.5 million $129,078
Apr 17, 4 AM $0.0164
+1.30%
$22.32 million $126,416
Apr 17, 3 AM $0.0162
+0.31%
$22.04 million $129,761
Apr 17, 2 AM $0.0161
-0.19%
$21.98 million $135,022
Apr 17, 1 AM $0.0162
-3.00%
$22.01 million $139,488
Apr 17, 12 AM $0.0167
+0.06%
$22.69 million $138,733
Apr 16, 11 PM $0.0167
+0.00%
$22.68 million $141,853
Apr 16, 10 PM $0.0167
+0.36%
$22.68 million $141,267
Apr 16, 9 PM $0.0166
+2.16%
$22.58 million $131,026
Apr 16, 8 PM $0.0162
+0.00%
$22.1 million $125,338
Apr 16, 7 PM $0.0162
+0.00%
$22.1 million $118,460
Apr 16, 6 PM $0.0162
+1.00%
$22.12 million $113,951
Apr 16, 5 PM $0.0161
+0.37%
$21.9 million $109,902
Apr 16, 4 PM $0.016
+0.63%
$21.83 million $109,698
Apr 16, 3 PM $0.0159
+0.44%
$21.69 million $105,577
Apr 16, 2 PM $0.0159
+0.00%
$21.6 million $100,401
Apr 16, 1 PM $0.0158
-0.31%
$21.59 million $96,873
Apr 16, 12 PM $0.0159
+0.00%
$21.65 million $94,888
Apr 16, 11 AM $0.0159
-0.69%
$21.67 million $95,783
Apr 16, 10 AM $0.016
+0.38%
$21.78 million $98,739