Qubetics Historical Data

TICS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0159
+0.06%
$21.69 million $99,811
Apr 16, 8 AM $0.0159
+0.19%
$21.68 million $101,880
Apr 16, 7 AM $0.0159
-0.50%
$21.64 million $105,983
Apr 16, 6 AM $0.016
+1.85%
$21.75 million $122,034
Apr 16, 5 AM $0.0157
+0.19%
$21.34 million $128,468
Apr 16, 4 AM $0.0156
+0.26%
$21.3 million $131,641
Apr 16, 3 AM $0.0156
-0.32%
$21.23 million $137,410
Apr 16, 2 AM $0.0156
+3.37%
$21.3 million $135,640
Apr 16, 1 AM $0.0151
-0.13%
$20.59 million $131,895
Apr 16, 12 AM $0.0151
-0.07%
$20.59 million $132,130
Apr 15, 11 PM $0.0151
+0.13%
$20.62 million $127,570
Apr 15, 10 PM $0.0151
-0.07%
$20.59 million $122,509
Apr 15, 9 PM $0.0151
-0.53%
$20.59 million $121,864
Apr 15, 8 PM $0.0152
-0.13%
$20.66 million $122,344
Apr 15, 7 PM $0.0152
+0.20%
$20.69 million $123,345
Apr 15, 6 PM $0.0151
+0.26%
$20.63 million $134,010
Apr 15, 5 PM $0.0151
+0.00%
$20.56 million $149,694
Apr 15, 4 PM $0.0151
+0.33%
$20.58 million $155,215
Apr 15, 3 PM $0.0151
+0.80%
$20.51 million $154,541
Apr 15, 2 PM $0.0149
-0.53%
$20.33 million $154,661
Apr 15, 1 PM $0.015
-0.13%
$20.44 million $154,647
Apr 15, 12 PM $0.0149
+1.22%
$20.36 million $155,776
Apr 15, 11 AM $0.0148
+0.00%
$20.1 million $155,105
Apr 15, 10 AM $0.0148
-0.14%
$20.1 million $150,519
Apr 15, 9 AM $0.0148
+0.14%
$20.13 million $143,124
Apr 15, 8 AM $0.0148
+1.10%
$20.1 million $141,954
Apr 15, 7 AM $0.0146
-1.15%
$19.88 million $139,016
Apr 15, 6 AM $0.0148
-0.47%
$20.11 million $124,063
Apr 15, 5 AM $0.0148
-0.74%
$20.22 million $117,847
Apr 15, 4 AM $0.015
+0.61%
$20.37 million $114,327
Apr 15, 3 AM $0.0149
+1.02%
$20.25 million $104,663
Apr 15, 2 AM $0.0147
+1.52%
$20.05 million $100,879
Apr 15, 1 AM $0.0145
+1.54%
$19.75 million $99,875
Apr 15, 12 AM $0.0143
+0.35%
$19.45 million $100,419
Apr 14, 11 PM $0.0142
+0.00%
$19.35 million $100,691
Apr 14, 10 PM $0.0139
+0.72%
$18.94 million $107,275
Apr 14, 9 PM $0.0138
+0.36%
$18.83 million $115,584
Apr 14, 8 PM $0.0138
+0.29%
$18.82 million $123,377
Apr 14, 7 PM $0.0138
+0.36%
$18.77 million $122,529
Apr 14, 6 PM $0.0137
-0.44%
$18.7 million $112,099
Apr 14, 5 PM $0.0138
+0.36%
$18.77 million $96,308
Apr 14, 4 PM $0.0137
+0.15%
$18.7 million $89,182
Apr 14, 3 PM $0.0137
+0.07%
$18.67 million $89,037
Apr 14, 2 PM $0.0137
-0.29%
$18.66 million $94,993
Apr 14, 1 PM $0.0137
+0.73%
$18.71 million $99,794
Apr 14, 12 PM $0.0136
-0.58%
$18.56 million $98,985
Apr 14, 11 AM $0.0137
+0.51%
$18.67 million $98,240
Apr 14, 10 AM $0.0136
+0.44%
$18.58 million $100,482
Apr 14, 9 AM $0.0136
-0.44%
$18.49 million $109,338
Apr 14, 8 AM $0.0136
+0.52%
$18.58 million $110,198