Qubetics Historical Data

TICS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0136
-0.66%
$18.49 million $109,267
Apr 14, 6 AM $0.0137
+0.07%
$18.62 million $108,119
Apr 14, 5 AM $0.0137
-0.44%
$18.6 million $107,813
Apr 14, 4 AM $0.0137
+0.73%
$18.68 million $107,071
Apr 14, 3 AM $0.0136
+0.15%
$18.52 million $110,220
Apr 14, 2 AM $0.0136
-0.15%
$18.52 million $122,233
Apr 14, 1 AM $0.0136
-0.15%
$18.55 million $129,086
Apr 14, 12 AM $0.0137
+0.07%
$18.59 million $128,528
Apr 13, 11 PM $0.0136
+0.22%
$18.56 million $132,967
Apr 13, 10 PM $0.0136
+1.19%
$18.52 million $135,451
Apr 13, 9 PM $0.0134
-0.44%
$18.3 million $129,342
Apr 13, 8 PM $0.0135
+0.15%
$18.4 million $121,277
Apr 13, 7 PM $0.0135
+0.82%
$18.37 million $121,259
Apr 13, 6 PM $0.0134
+0.07%
$18.22 million $124,999
Apr 13, 5 PM $0.0134
+0.60%
$18.21 million $136,208
Apr 13, 4 PM $0.0132
+0.08%
$18.02 million $140,729
Apr 13, 3 PM $0.0132
+0.00%
$18 million $149,252
Apr 13, 2 PM $0.0132
-0.23%
$18 million $155,586
Apr 13, 1 PM $0.0132
+0.30%
$18.04 million $156,075
Apr 13, 12 PM $0.0132
+0.30%
$18 million $156,912
Apr 13, 11 AM $0.0132
+0.00%
$17.96 million $158,352
Apr 13, 10 AM $0.0132
+0.00%
$17.96 million $155,207
Apr 13, 9 AM $0.0132
+0.08%
$17.96 million $147,942
Apr 13, 8 AM $0.0132
+0.30%
$17.96 million $147,284
Apr 13, 7 AM $0.0131
-0.53%
$17.91 million $148,975
Apr 13, 6 AM $0.0132
+0.00%
$18 million $150,787
Apr 13, 5 AM $0.0132
+0.23%
$18 million $151,642
Apr 13, 4 AM $0.0132
+0.15%
$17.96 million $152,884
Apr 13, 3 AM $0.0132
-0.15%
$17.94 million $151,594
Apr 13, 2 AM $0.0132
-0.08%
$17.96 million $141,003
Apr 13, 1 AM $0.0132
+0.08%
$17.95 million $134,458
Apr 13, 12 AM $0.0132
+0.23%
$17.94 million $135,458
Apr 12, 11 PM $0.0132
-0.15%
$17.92 million $131,805
Apr 12, 10 PM $0.0132
-0.23%
$17.96 million $123,025
Apr 12, 9 PM $0.0132
+0.38%
$18 million $121,365
Apr 12, 8 PM $0.0132
+0.30%
$17.94 million $122,574
Apr 12, 7 PM $0.0131
+0.00%
$17.88 million $125,038
Apr 12, 6 PM $0.0131
-0.15%
$17.88 million $124,383
Apr 12, 5 PM $0.0132
+0.00%
$17.92 million $116,902
Apr 12, 4 PM $0.0132
+0.08%
$17.92 million $115,594
Apr 12, 3 PM $0.0131
+0.00%
$17.88 million $110,227
Apr 12, 2 PM $0.0131
-0.38%
$17.88 million $99,838
Apr 12, 1 PM $0.0132
+0.46%
$17.95 million $96,075
Apr 12, 12 PM $0.0131
-0.68%
$17.87 million $98,064
Apr 12, 11 AM $0.0132
+0.30%
$17.99 million $101,307
Apr 12, 10 AM $0.0132
+0.53%
$17.94 million $104,013
Apr 12, 9 AM $0.0131
-0.61%
$17.84 million $104,689
Apr 12, 8 AM $0.0132
+0.30%
$17.94 million $107,899
Apr 12, 7 AM $0.0132
-0.23%
$17.92 million $108,385
Apr 12, 6 AM $0.0132
-0.30%
$17.96 million $110,194