Qubetics Historical Data

TICS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0132
+0.15%
$18.02 million $111,460
Apr 12, 4 AM $0.0132
-0.15%
$17.99 million $113,691
Apr 12, 3 AM $0.0132
-0.15%
$18.02 million $114,776
Apr 12, 2 AM $0.0132
+0.30%
$18.04 million $116,871
Apr 12, 1 AM $0.0132
-1.12%
$18.02 million $119,522
Apr 12, 12 AM $0.0134
+0.00%
$18.22 million $120,638
Apr 11, 11 PM $0.0134
-0.30%
$18.22 million $121,702
Apr 11, 10 PM $0.0134
+0.00%
$18.3 million $122,787
Apr 11, 9 PM $0.0134
-0.15%
$18.29 million $124,762
Apr 11, 8 PM $0.0134
+0.15%
$18.3 million $125,522
Apr 11, 7 PM $0.0134
+0.22%
$18.28 million $123,819
Apr 11, 6 PM $0.0134
+0.68%
$18.26 million $122,246
Apr 11, 5 PM $0.0133
-1.04%
$18.17 million $120,421
Apr 11, 4 PM $0.0133
+0.60%
$18.14 million $125,567
Apr 11, 3 PM $0.0132
+0.00%
$18.03 million $137,719
Apr 11, 2 PM $0.0132
-0.23%
$18.04 million $138,045
Apr 11, 1 PM $0.0133
-1.19%
$18.07 million $136,897
Apr 11, 12 PM $0.0134
-0.30%
$18.25 million $138,728
Apr 11, 11 AM $0.0134
+0.60%
$18.32 million $133,626
Apr 11, 10 AM $0.0134
-0.45%
$18.21 million $131,457
Apr 11, 9 AM $0.0135
+0.07%
$18.33 million $130,919
Apr 11, 8 AM $0.0134
-0.15%
$18.3 million $127,775
Apr 11, 7 AM $0.0135
+0.45%
$18.36 million $125,862
Apr 11, 6 AM $0.0134
-0.44%
$18.29 million $129,514
Apr 11, 5 AM $0.0135
+0.30%
$18.4 million $141,259
Apr 11, 4 AM $0.0135
+0.07%
$18.33 million $140,730
Apr 11, 3 AM $0.0134
+0.07%
$18.32 million $138,534
Apr 11, 2 AM $0.0134
+1.20%
$18.3 million $136,215
Apr 11, 1 AM $0.0133
-0.23%
$18.09 million $133,249
Apr 11, 12 AM $0.0133
-0.22%
$18.13 million $131,797
Apr 10, 11 PM $0.0133
+0.38%
$18.17 million $131,210
Apr 10, 10 PM $0.0133
+0.38%
$18.11 million $130,555
Apr 10, 9 PM $0.0132
+0.00%
$17.99 million $127,635
Apr 10, 8 PM $0.0132
+0.61%
$17.95 million $125,840
Apr 10, 7 PM $0.0131
-2.31%
$17.84 million $126,717
Apr 10, 6 PM $0.0134
+0.83%
$18.26 million $134,143
Apr 10, 5 PM $0.0135
-0.66%
$18.43 million $143,350
Apr 10, 4 PM $0.0136
+1.04%
$18.55 million $135,897
Apr 10, 3 PM $0.0136
-0.07%
$18.48 million $122,646
Apr 10, 2 PM $0.0136
+6.84%
$18.51 million $119,237
Apr 10, 1 PM $0.0125
-8.00%
$17.08 million $117,403
Apr 10, 12 PM $0.0136
+0.22%
$18.56 million $116,480
Apr 10, 11 AM $0.0136
+0.22%
$18.54 million $118,842
Apr 10, 10 AM $0.0136
-0.07%
$18.49 million $118,978
Apr 10, 9 AM $0.0136
+0.22%
$18.48 million $117,345
Apr 10, 8 AM $0.0136
+0.97%
$18.49 million $117,067
Apr 10, 7 AM $0.0135
-0.81%
$18.33 million $120,047
Apr 10, 6 AM $0.0136
+0.15%
$18.52 million $128,158
Apr 10, 5 AM $0.0136
-0.15%
$18.49 million $122,858
Apr 10, 4 AM $0.0136
-0.15%
$18.54 million $120,587