Coinranking
Qubetics Historical Data
TICS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $0.0387 | +11.97% | ||
| Nov 1, 2025 | $0.0346 | -1.03% | ||
| Oct 31, 2025 | $0.0329 | +42.66% | ||
| Oct 30, 2025 | $0.0241 | -10.79% | ||
| Oct 29, 2025 | $0.0271 | +44.94% | ||
| Oct 28, 2025 | $0.0185 | +17.09% | ||
| Oct 25, 2025 | $0.0162 | -4.55% | ||
| Oct 24, 2025 | $0.0169 | +3.11% | ||
| Oct 23, 2025 | $0.0168 | -1.47% | ||
| Oct 22, 2025 | $0.0174 | +3.82% | ||
| Oct 21, 2025 | $0.0167 | -8.62% | ||
| Oct 20, 2025 | $0.0181 | +1.23% | ||
| Oct 19, 2025 | $0.0177 | -2.31% | ||
| Oct 18, 2025 | $0.0183 | +2.35% | ||
| Oct 17, 2025 | $0.0177 | +3.93% | ||
| Oct 16, 2025 | $0.0171 | -3.72% | ||
| Oct 15, 2025 | $0.0182 | -5.95% | ||
| Oct 14, 2025 | $0.0195 | +7.66% | ||
| Oct 13, 2025 | $0.0181 | +6.51% | ||
| Oct 12, 2025 | $0.017 | +3.90% | ||
| Oct 11, 2025 | $0.0172 | +13.28% | ||
| Oct 10, 2025 | $0.0152 | +16.64% | ||
| Oct 9, 2025 | $0.013 | +8.85% | ||
| Oct 8, 2025 | $0.012 | -42.24% | ||
| Oct 7, 2025 | $0.0208 | -13.61% | ||
| Oct 6, 2025 | $0.024 | -8.15% | ||
| Oct 5, 2025 | $0.0261 | -5.39% | ||
| Oct 4, 2025 | $0.0277 | -4.65% | ||
| Oct 3, 2025 | $0.029 | +2.76% | ||
| Oct 2, 2025 | $0.0283 | -3.75% | ||
| Oct 1, 2025 | $0.0293 | +0.79% | ||
| Sep 30, 2025 | $0.0292 | -1.25% | ||
| Sep 29, 2025 | $0.0293 | -0.78% | ||
| Sep 28, 2025 | $0.0293 | -1.42% | ||
| Sep 27, 2025 | $0.0292 | -0.38% | ||
| Sep 26, 2025 | $0.0291 | -1.29% | ||
| Sep 25, 2025 | $0.0295 | -6.24% | ||
| Sep 24, 2025 | $0.0311 | -3.17% | ||
| Sep 23, 2025 | $0.0319 | -0.81% | ||
| Sep 22, 2025 | $0.0321 | -2.96% | ||
| Sep 21, 2025 | $0.0332 | +0.67% | ||
| Sep 20, 2025 | $0.0329 | -1.94% | ||
| Sep 19, 2025 | $0.0337 | -3.36% | ||
| Sep 18, 2025 | $0.0342 | -2.15% | ||
| Sep 17, 2025 | $0.0348 | -1.81% | ||
| Sep 16, 2025 | $0.0358 | -9.67% | ||
| Sep 15, 2025 | $0.0366 | +9.29% | ||
| Sep 14, 2025 | $0.0333 | -0.69% | ||
| Sep 13, 2025 | $0.0334 | -0.12% | ||
| Sep 12, 2025 | $0.0335 | +5.08% | ||