Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0443
+3.50%
$ 60.6 million $ 87,525
Aug 25, 2025 $ 0.0427
-8.57%
$ 58.29 million $ 113,662
Aug 24, 2025 $ 0.047
-5.24%
$ 63.6 million $ 79,966
Aug 23, 2025 $ 0.0504
+0.40%
$ 67.41 million $ 129,572
Aug 22, 2025 $ 0.0565
+14.84%
$ 76.81 million $ 140,826
Aug 21, 2025 $ 0.0491
-10.40%
$ 67.14 million $ 113,118
Aug 20, 2025 $ 0.0554
-9.62%
$ 74.36 million $ 117,235
Aug 19, 2025 $ 0.062
-0.48%
$ 83.48 million $ 100,581
Aug 18, 2025 $ 0.0623
-8.38%
$ 84.84 million $ 122,663
Aug 17, 2025 $ 0.0683
-9.18%
$ 93.02 million $ 124,945
Aug 16, 2025 $ 0.0752
-5.29%
$ 102.41 million $ 143,430
Aug 15, 2025 $ 0.0794
+34.58%
$ 108.13 million $ 203,038
Aug 14, 2025 $ 0.059
+3.15%
$ 80.35 million $ 141,047
Aug 13, 2025 $ 0.0573
+25.93%
$ 78.04 million $ 120,166
Aug 12, 2025 $ 0.0454
+4.85%
$ 61.83 million $ 88,461
Aug 11, 2025 $ 0.0433
+23.71%
$ 58.97 million $ 119,403
Aug 10, 2025 $ 0.0347
-4.93%
$ 47.26 million $ 128,581
Aug 9, 2025 $ 0.036
-27.71%
$ 46.71 million $ 139,786
Aug 8, 2025 $ 0.0498
-12.01%
$ 67.82 million $ 123,549
Aug 7, 2025 $ 0.0566
-3.58%
$ 77.08 million $ 104,794
Aug 6, 2025 $ 0.0587
-5.32%
$ 79.94 million $ 114,108
Aug 5, 2025 $ 0.0616
-19.90%
$ 83.89 million $ 135,008
Aug 4, 2025 $ 0.0769
-7.57%
$ 104.73 million $ 159,544
Aug 3, 2025 $ 0.0832
-14.93%
$ 113.31 million $ 125,764
Aug 2, 2025 $ 0.0908
-8.47%
$ 130.47 million $ 181,996
Aug 1, 2025 $ 0.0941
+49.84%
$ 134.82 million $ 526,843
Jul 31, 2025 $ 0.0637
-27.61%
$ 86.75 million $ 255,857
Jul 30, 2025 $ 0.202
-90.52%
$ 275.37 million $ 367,364
Jul 29, 2025 $ 2.13
-2.37%
$ 2.91 billion $ 137,293
Jul 28, 2025 $ 2.18
+12.15%
$ 2.97 billion $ 133,136
Jul 27, 2025 $ 1.94
+1.28%
$ 2.64 billion $ 102,264
Jul 24, 2025 $ 1.92
+1.26%
$ -- $ 80,509
Jul 23, 2025 $ 1.9
-6.25%
$ 2.59 billion $ 82,046
Jul 22, 2025 $ 2.03
+3.50%
$ 2.76 billion $ 95,646
Jul 21, 2025 $ 1.96
-1.43%
$ 2.67 billion $ 91,653
Jul 20, 2025 $ 1.99
+3.58%
$ 2.71 billion $ 214,616
Jul 19, 2025 $ 1.91
+11.02%
$ 2.6 billion $ 178,109
Jul 18, 2025 $ 1.72
-2.07%
$ 2.34 billion $ 110,897
Jul 17, 2025 $ 1.76
+4.26%
$ 2.39 billion $ 206,186
Jul 16, 2025 $ 1.69
+1.02%
$ 2.29 billion $ 206,672
Jul 15, 2025 $ 1.64
+5.31%
$ 2.24 billion $ 181,674
Jul 14, 2025 $ 1.55
+2.57%
$ 2.12 billion $ 210,813
Jul 13, 2025 $ 1.52
-2.73%
$ 2.06 billion $ 190,750
Jul 12, 2025 $ 1.56
+0.31%
$ 2.12 billion $ 182,839
Jul 11, 2025 $ 1.55
-13.50%
$ 2.12 billion $ 207,902
Jul 10, 2025 $ 1.78
+9.93%
$ 2.42 billion $ 247,057
Jul 9, 2025 $ 1.63
-2.14%
$ 2.21 billion $ 238,962
Jul 8, 2025 $ 1.66
-2.12%
$ 2.26 billion $ 314,322
Jul 7, 2025 $ 1.7
+0.28%
$ 2.31 billion $ 325,263
Jul 6, 2025 $ 1.69
-1.35%
$ 2.3 billion $ 315,567