Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0156
-0.26%
$21.3 million $135,413
Aug 16, 12 PM $0.0157
+0.26%
$21.35 million $138,266
Aug 16, 11 AM $0.0157
-0.70%
$21.31 million $133,771
Aug 16, 10 AM $0.0158
+0.77%
$21.48 million $130,043
Aug 16, 9 AM $0.0156
+0.06%
$21.3 million $131,228
Aug 16, 8 AM $0.0156
+0.06%
$21.29 million $123,563
Aug 16, 7 AM $0.0156
-0.64%
$21.22 million $113,847
Aug 16, 6 AM $0.0157
-0.82%
$21.35 million $113,107
Aug 16, 5 AM $0.0158
+0.32%
$21.53 million $114,447
Aug 16, 4 AM $0.0158
-0.13%
$21.48 million $116,874
Aug 16, 3 AM $0.0158
+0.38%
$21.5 million $122,984
Aug 16, 2 AM $0.0158
-0.06%
$21.46 million $137,178
Aug 16, 1 AM $0.0158
+0.19%
$21.5 million $144,913
Aug 16, 12 AM $0.0158
-0.19%
$21.48 million $146,104
Aug 15, 11 PM $0.0158
-0.19%
$21.52 million $140,504
Aug 15, 10 PM $0.0158
+0.25%
$21.56 million $128,072
Aug 15, 9 PM $0.0158
-0.06%
$21.52 million $126,382
Aug 15, 8 PM $0.0158
+0.44%
$21.54 million $127,402
Aug 15, 7 PM $0.0158
-0.13%
$21.45 million $128,080
Aug 15, 6 PM $0.0157
-0.32%
$21.41 million $138,657
Aug 15, 5 PM $0.0158
+0.06%
$21.49 million $145,584
Aug 15, 4 PM $0.0158
+0.19%
$21.49 million $147,071
Aug 15, 3 PM $0.0158
-0.19%
$21.45 million $146,064
Aug 15, 2 PM $0.0158
+0.51%
$21.5 million $145,536
Aug 15, 1 PM $0.0157
-1.57%
$21.39 million $146,581
Aug 15, 12 PM $0.016
+0.50%
$21.74 million $154,936
Aug 15, 11 AM $0.0159
+0.00%
$21.63 million $155,800
Aug 15, 10 AM $0.0159
-0.25%
$21.65 million $157,380
Aug 15, 9 AM $0.0159
+0.00%
$21.68 million $162,541
Aug 15, 8 AM $0.0159
-0.06%
$21.67 million $165,448
Aug 15, 7 AM $0.0159
+0.00%
$21.68 million $165,651
Aug 15, 6 AM $0.0159
-0.06%
$21.68 million $170,778
Aug 15, 5 AM $0.0159
-0.25%
$21.68 million $171,289
Aug 15, 4 AM $0.0159
+0.38%
$21.72 million $168,554
Aug 15, 3 AM $0.0159
-0.25%
$21.65 million $165,879
Aug 15, 2 AM $0.0159
+0.00%
$21.72 million $151,250
Aug 15, 1 AM $0.0159
+0.00%
$21.72 million $142,414
Aug 15, 12 AM $0.016
+0.38%
$21.74 million $141,775
Aug 14, 11 PM $0.0159
-0.13%
$21.65 million $140,869
Aug 14, 10 PM $0.0159
+0.19%
$21.68 million $138,898
Aug 14, 9 PM $0.0159
-0.19%
$21.64 million $136,594
Aug 14, 8 PM $0.0159
-0.19%
$21.67 million $134,682
Aug 14, 7 PM $0.0159
-0.13%
$21.69 million $133,432
Aug 14, 6 PM $0.0159
+0.25%
$21.72 million $121,838
Aug 14, 5 PM $0.0159
-0.38%
$21.67 million $113,683
Aug 14, 4 PM $0.016
+0.19%
$21.75 million $111,761
Aug 14, 3 PM $0.0159
+1.14%
$21.71 million $111,502
Aug 14, 2 PM $0.0156
+0.39%
$21.23 million $111,557
Aug 14, 1 PM $0.0155
+1.84%
$21.15 million $108,820
Aug 14, 12 PM $0.0153
-1.17%
$20.8 million $98,501