Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0309
+0.45%
$ 42.12 million $ 128,608
Jun 12, 7 AM $ 0.0308
+0.16%
$ 41.95 million $ 129,228
Jun 12, 6 AM $ 0.0307
-1.79%
$ 41.88 million $ 129,702
Jun 12, 5 AM $ 0.0313
-0.44%
$ 42.67 million $ 127,427
Jun 12, 4 AM $ 0.0315
+0.06%
$ 42.89 million $ 126,948
Jun 12, 3 AM $ 0.0315
-0.13%
$ 42.84 million $ 129,706
Jun 12, 2 AM $ 0.0314
+0.22%
$ 42.83 million $ 138,534
Jun 12, 1 AM $ 0.0314
+0.42%
$ 42.72 million $ 143,432
Jun 12, 12 AM $ 0.0312
+0.32%
$ 42.54 million $ 136,666
Jun 11, 11 PM $ 0.0312
+0.35%
$ 42.42 million $ 132,937
Jun 11, 10 PM $ 0.031
-0.13%
$ 42.27 million $ 131,812
Jun 11, 9 PM $ 0.0311
+0.52%
$ 42.33 million $ 130,340
Jun 11, 8 PM $ 0.0309
+0.59%
$ 42.11 million $ 131,742
Jun 11, 7 PM $ 0.0307
+0.20%
$ 41.86 million $ 133,100
Jun 11, 6 PM $ 0.0307
+0.62%
$ 41.78 million $ 133,749
Jun 11, 5 PM $ 0.0305
+0.93%
$ 41.52 million $ 133,883
Jun 11, 4 PM $ 0.0302
-0.46%
$ 41.16 million $ 125,061
Jun 11, 3 PM $ 0.0304
+0.56%
$ 41.36 million $ 123,240
Jun 11, 2 PM $ 0.0302
-0.66%
$ 41.16 million $ 122,391
Jun 11, 1 PM $ 0.0304
+0.53%
$ 41.43 million $ 122,862
Jun 11, 12 PM $ 0.0303
-0.20%
$ 41.21 million $ 121,791
Jun 11, 11 AM $ 0.0303
-0.07%
$ 41.29 million $ 116,520
Jun 11, 10 AM $ 0.0303
-0.69%
$ 41.26 million $ 108,171
Jun 11, 9 AM $ 0.0305
-0.16%
$ 41.51 million $ 106,195
Jun 11, 8 AM $ 0.0305
+0.49%
$ 41.55 million $ 105,515
Jun 11, 7 AM $ 0.0304
-0.26%
$ 41.36 million $ 105,648
Jun 11, 6 AM $ 0.0304
+0.07%
$ 41.44 million $ 105,092
Jun 11, 5 AM $ 0.0304
+0.33%
$ 41.4 million $ 104,910
Jun 11, 4 AM $ 0.0303
+0.10%
$ 41.26 million $ 107,321
Jun 11, 3 AM $ 0.0303
+1.20%
$ 41.21 million $ 113,275
Jun 11, 2 AM $ 0.0299
+0.00%
$ 40.76 million $ 112,968
Jun 11, 1 AM $ 0.0299
+0.30%
$ 40.75 million $ 107,348
Jun 11, 12 AM $ 0.0298
-1.49%
$ 40.61 million $ 106,059
Jun 10, 11 PM $ 0.0303
+0.46%
$ 41.24 million $ 110,526
Jun 10, 10 PM $ 0.0301
-0.07%
$ 41.03 million $ 120,560
Jun 10, 9 PM $ 0.0302
-0.46%
$ 41.07 million $ 123,995
Jun 10, 8 PM $ 0.0303
-0.72%
$ 41.28 million $ 132,394
Jun 10, 7 PM $ 0.0305
+0.03%
$ 41.58 million $ 128,742
Jun 10, 6 PM $ 0.0305
-0.55%
$ 41.56 million $ 124,145
Jun 10, 5 PM $ 0.0307
-0.42%
$ 41.81 million $ 116,909
Jun 10, 4 PM $ 0.0308
-0.13%
$ 41.96 million $ 119,558
Jun 10, 3 PM $ 0.0308
+1.21%
$ 42.01 million $ 120,793
Jun 10, 2 PM $ 0.0305
-1.04%
$ 41.51 million $ 119,981
Jun 10, 1 PM $ 0.0308
+0.82%
$ 41.95 million $ 126,700
Jun 10, 12 PM $ 0.0306
+0.66%
$ 41.66 million $ 129,163
Jun 10, 11 AM $ 0.0304
-0.52%
$ 41.44 million $ 129,661
Jun 10, 10 AM $ 0.0306
-0.10%
$ 41.67 million $ 138,913
Jun 10, 9 AM $ 0.0306
+0.39%
$ 41.71 million $ 145,637
Jun 10, 8 AM $ 0.0305
-1.42%
$ 41.56 million $ 147,584
Jun 10, 7 AM $ 0.031
+0.26%
$ 42.18 million $ 150,654