Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0137
-1.08%
$ 18.68 million $ 100,983
Apr 7, 9 AM $ 0.0139
+0.80%
$ 18.89 million $ 103,115
Apr 7, 8 AM $ 0.0138
+0.73%
$ 18.74 million $ 111,580
Apr 7, 7 AM $ 0.0137
+0.15%
$ 18.6 million $ 120,331
Apr 7, 6 AM $ 0.0136
+0.15%
$ 18.58 million $ 119,965
Apr 7, 5 AM $ 0.0136
-0.44%
$ 18.55 million $ 117,918
Apr 7, 4 AM $ 0.0137
+0.00%
$ 18.63 million $ 126,370
Apr 7, 3 AM $ 0.0137
+0.00%
$ 18.62 million $ 131,829
Apr 7, 2 AM $ 0.0137
+0.22%
$ 18.63 million $ 134,054
Apr 7, 1 AM $ 0.0136
-0.29%
$ 18.58 million $ 137,287
Apr 7, 12 AM $ 0.0137
-0.36%
$ 18.63 million $ 139,619
Apr 6, 11 PM $ 0.0137
-0.65%
$ 18.68 million $ 141,078
Apr 6, 10 PM $ 0.0138
-0.14%
$ 18.82 million $ 133,492
Apr 6, 9 PM $ 0.0138
-0.36%
$ 18.86 million $ 126,878
Apr 6, 8 PM $ 0.0138
-0.43%
$ 18.86 million $ 125,065
Apr 6, 7 PM $ 0.0139
-0.07%
$ 18.88 million $ 127,665
Apr 6, 6 PM $ 0.0139
-0.07%
$ 18.89 million $ 132,171
Apr 6, 5 PM $ 0.0139
-0.07%
$ 18.9 million $ 133,359
Apr 6, 4 PM $ 0.0139
+0.87%
$ 18.9 million $ 137,195
Apr 6, 3 PM $ 0.0138
-0.65%
$ 18.75 million $ 145,100
Apr 6, 2 PM $ 0.0139
+0.36%
$ 18.9 million $ 149,154
Apr 6, 1 PM $ 0.0138
-0.50%
$ 18.83 million $ 146,777
Apr 6, 12 PM $ 0.0139
-1.14%
$ 18.93 million $ 144,695
Apr 6, 11 AM $ 0.014
+0.72%
$ 19.13 million $ 145,218
Apr 6, 10 AM $ 0.014
+0.22%
$ 19 million $ 149,978
Apr 6, 9 AM $ 0.0139
+0.14%
$ 18.97 million $ 154,714
Apr 6, 8 AM $ 0.0139
-1.00%
$ 18.96 million $ 148,479
Apr 6, 7 AM $ 0.014
+1.59%
$ 19.13 million $ 140,336
Apr 6, 6 AM $ 0.0138
+0.66%
$ 18.82 million $ 146,150
Apr 6, 5 AM $ 0.0137
+0.15%
$ 18.7 million $ 142,452
Apr 6, 4 AM $ 0.0137
-0.29%
$ 18.67 million $ 130,095
Apr 6, 3 AM $ 0.0137
+0.44%
$ 18.73 million $ 123,046
Apr 6, 2 AM $ 0.0137
+0.44%
$ 18.64 million $ 120,903
Apr 6, 1 AM $ 0.0137
-0.07%
$ 18.59 million $ 120,901
Apr 6, 12 AM $ 0.0137
-0.87%
$ 18.6 million $ 127,476
Apr 5, 11 PM $ 0.0138
-0.79%
$ 18.83 million $ 128,012
Apr 5, 10 PM $ 0.0139
+0.29%
$ 18.98 million $ 124,001
Apr 5, 9 PM $ 0.0139
+0.14%
$ 18.92 million $ 123,861
Apr 5, 8 PM $ 0.0139
-0.14%
$ 18.9 million $ 123,804
Apr 5, 7 PM $ 0.0139
+0.00%
$ 18.93 million $ 122,442
Apr 5, 6 PM $ 0.0139
+0.29%
$ 18.94 million $ 125,852
Apr 5, 5 PM $ 0.0139
-0.22%
$ 18.89 million $ 138,376
Apr 5, 4 PM $ 0.0139
-0.07%
$ 18.93 million $ 137,014
Apr 5, 3 PM $ 0.0139
+1.09%
$ 18.94 million $ 130,206
Apr 5, 2 PM $ 0.0138
-0.15%
$ 18.74 million $ 125,146
Apr 5, 1 PM $ 0.0138
-0.51%
$ 18.78 million $ 125,413
Apr 5, 12 PM $ 0.0139
-0.07%
$ 18.88 million $ 121,718
Apr 5, 11 AM $ 0.0139
+0.00%
$ 18.88 million $ 120,611
Apr 5, 10 AM $ 0.0139
-0.86%
$ 18.88 million $ 115,567
Apr 5, 9 AM $ 0.014
+0.07%
$ 19.04 million $ 108,780