Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0231
+0.00%
$ 31.57 million $ 155,975
3:15 PM $ 0.0231
+0.00%
$ 31.57 million $ 155,975
3:14 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,767
3:13 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,767
3:12 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,668
3:11 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,668
3:10 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,486
3:09 PM $ 0.0231
+0.00%
$ 31.5 million $ 155,486
3:08 PM $ 0.0231
+0.00%
$ 31.5 million $ 155,227
3:07 PM $ 0.0232
+0.00%
$ 31.5 million $ 155,227
3:06 PM $ 0.0232
+0.00%
$ 31.5 million $ 154,945
3:05 PM $ 0.0231
+0.00%
$ 31.5 million $ 154,945
3:04 PM $ 0.0231
+0.00%
$ 31.5 million $ 154,838
3:03 PM $ 0.0232
+0.00%
$ 31.5 million $ 154,838
3:02 PM $ 0.0232
+0.00%
$ 31.5 million $ 154,720
3:01 PM $ 0.0232
+0.00%
$ 31.5 million $ 154,720
3:00 PM $ 0.0232
+0.00%
$ 31.5 million $ 154,081
2:59 PM $ 0.0232
+0.00%
$ 31.57 million $ 154,081
2:58 PM $ 0.0233
+0.00%
$ 31.57 million $ 153,347
2:57 PM $ 0.0233
+0.00%
$ 31.57 million $ 153,347
2:56 PM $ 0.0232
+0.00%
$ 31.57 million $ 153,211
2:55 PM $ 0.0232
+0.00%
$ 31.57 million $ 153,211
2:54 PM $ 0.0232
+0.00%
$ 31.65 million $ 153,165
2:53 PM $ 0.0232
+0.00%
$ 31.65 million $ 153,052
2:52 PM $ 0.0232
+0.00%
$ 31.65 million $ 153,052
2:51 PM $ 0.0232
+0.00%
$ 31.65 million $ 153,011
2:50 PM $ 0.0232
+0.00%
$ 31.65 million $ 152,709
2:49 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,709
2:48 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,550
2:47 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,550
2:46 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,373
2:45 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,373
2:44 PM $ 0.0233
+0.00%
$ 31.72 million $ 152,348
2:43 PM $ 0.0233
+0.00%
$ 31.72 million $ 152,296
2:42 PM $ 0.0233
+0.00%
$ 31.72 million $ 152,296
2:41 PM $ 0.0233
+0.00%
$ 31.72 million $ 152,234
2:40 PM $ 0.0233
+0.00%
$ 31.72 million $ 152,234
2:39 PM $ 0.0233
+0.00%
$ 31.73 million $ 152,139
2:38 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,961
2:37 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,961
2:36 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,798
2:35 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,798
2:34 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,771
2:33 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,735
2:32 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,735
2:31 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,702
2:30 PM $ 0.0233
+0.00%
$ 31.77 million $ 151,664
2:29 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,664
2:28 PM $ 0.0233
+0.00%
$ 31.73 million $ 151,589
2:27 PM $ 0.0234
+0.00%
$ 31.73 million $ 151,554