Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.0125
+0.00%
$16.97 million $158,388
8:28 PM $0.0125
+0.00%
$16.97 million $158,274
8:27 PM $0.0124
+0.00%
$16.97 million $158,255
8:26 PM $0.0125
+0.00%
$16.97 million $158,123
8:25 PM $0.0124
+0.00%
$16.97 million $158,024
8:24 PM $0.0125
+0.00%
$16.98 million $158,109
8:23 PM $0.0125
+0.00%
$16.98 million $158,018
8:22 PM $0.0125
+0.00%
$16.98 million $157,996
8:21 PM $0.0124
+0.00%
$16.98 million $158,075
8:20 PM $0.0124
+0.00%
$16.98 million $158,125
8:19 PM $0.0124
+0.00%
$16.96 million $158,240
8:18 PM $0.0125
+0.00%
$16.96 million $158,264
8:17 PM $0.0125
+0.00%
$16.96 million $158,451
8:16 PM $0.0124
+0.00%
$16.96 million $158,489
8:15 PM $0.0126
+0.00%
$16.96 million $158,580
8:14 PM $0.0126
+0.00%
$17.11 million $158,570
8:13 PM $0.0125
+0.00%
$17.11 million $158,714
8:12 PM $0.0125
+0.00%
$17.11 million $158,944
8:11 PM $0.0125
+0.00%
$17.11 million $159,152
8:10 PM $0.0125
+0.00%
$17.11 million $159,370
8:09 PM $0.0125
+0.00%
$17.08 million $159,448
8:08 PM $0.0125
+0.00%
$17.08 million $159,514
8:07 PM $0.0125
+0.00%
$17.08 million $159,578
8:06 PM $0.0125
+0.00%
$17.08 million $159,644
8:05 PM $0.0125
+0.00%
$17.08 million $159,717
8:04 PM $0.0125
+0.00%
$17.08 million $160,069
8:03 PM $0.0126
+0.00%
$17.08 million $160,278
8:02 PM $0.0126
+0.00%
$17.08 million $160,282
8:01 PM $0.0126
+0.00%
$17.08 million $160,167
8:00 PM $0.0125
+0.00%
$17.08 million $160,119
7:59 PM $0.0125
+0.00%
$17.08 million $160,049
7:58 PM $0.0126
+0.00%
$17.08 million $160,023
7:57 PM $0.0125
+0.00%
$17.08 million $160,025
7:56 PM $0.0126
+0.00%
$17.08 million $159,821
7:55 PM $0.0126
+0.00%
$17.08 million $159,855
7:54 PM $0.0126
+0.00%
$17.12 million $159,848
7:53 PM $0.0126
+0.00%
$17.12 million $159,854
7:52 PM $0.0126
+0.00%
$17.12 million $159,924
7:51 PM $0.0126
+0.00%
$17.12 million $159,959
7:50 PM $0.0126
+0.00%
$17.12 million $159,982
7:49 PM $0.0126
+0.00%
$17.12 million $159,755
7:48 PM $0.0126
+0.00%
$17.12 million $159,394
7:47 PM $0.0126
+0.00%
$17.12 million $159,117
7:46 PM $0.0126
+0.00%
$17.12 million $158,786
7:45 PM $0.0126
+0.00%
$17.12 million $158,436
7:44 PM $0.0126
+0.00%
$17.12 million $158,435
7:43 PM $0.0126
+0.00%
$17.12 million $158,567
7:42 PM $0.0126
+0.00%
$17.12 million $158,662
7:41 PM $0.0126
+0.00%
$17.12 million $158,770
7:40 PM $0.0126
+0.00%
$17.12 million $158,849