Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.016
+0.00%
$ 21.82 million $ 92,636
4:59 PM $ 0.016
+0.00%
$ 21.82 million $ 92,716
4:58 PM $ 0.016
+0.00%
$ 21.82 million $ 92,875
4:57 PM $ 0.016
+0.00%
$ 21.82 million $ 92,875
4:56 PM $ 0.016
+0.00%
$ 21.82 million $ 93,032
4:55 PM $ 0.016
+0.00%
$ 21.82 million $ 93,032
4:54 PM $ 0.016
+0.00%
$ 21.84 million $ 93,053
4:53 PM $ 0.016
+0.00%
$ 21.84 million $ 93,053
4:52 PM $ 0.016
+0.00%
$ 21.84 million $ 93,115
4:51 PM $ 0.016
+0.00%
$ 21.84 million $ 93,115
4:50 PM $ 0.016
+0.00%
$ 21.84 million $ 93,166
4:49 PM $ 0.016
+0.00%
$ 21.83 million $ 93,166
4:48 PM $ 0.016
+0.00%
$ 21.83 million $ 93,192
4:47 PM $ 0.016
+0.00%
$ 21.83 million $ 93,192
4:46 PM $ 0.016
+0.00%
$ 21.83 million $ 93,189
4:45 PM $ 0.016
+0.00%
$ 21.83 million $ 93,189
4:44 PM $ 0.016
+0.00%
$ 21.84 million $ 93,279
4:43 PM $ 0.016
+0.00%
$ 21.84 million $ 93,435
4:42 PM $ 0.016
+0.00%
$ 21.84 million $ 93,435
4:41 PM $ 0.0161
+0.00%
$ 21.84 million $ 93,547
4:40 PM $ 0.016
+0.00%
$ 21.84 million $ 93,649
4:39 PM $ 0.016
+0.00%
$ 21.84 million $ 93,649
4:38 PM $ 0.016
+0.00%
$ 21.84 million $ 93,630
4:37 PM $ 0.0161
+0.00%
$ 21.84 million $ 93,604
4:36 PM $ 0.016
+0.00%
$ 21.84 million $ 93,611
4:35 PM $ 0.016
+0.00%
$ 21.84 million $ 93,611
4:34 PM $ 0.016
+0.00%
$ 21.84 million $ 93,578
4:33 PM $ 0.016
+0.00%
$ 21.84 million $ 93,578
4:32 PM $ 0.016
+0.00%
$ 21.84 million $ 93,568
4:31 PM $ 0.016
+0.00%
$ 21.84 million $ 93,568
4:30 PM $ 0.016
+0.00%
$ 21.84 million $ 93,538
4:29 PM $ 0.0161
+0.00%
$ 21.87 million $ 93,611
4:28 PM $ 0.0161
+0.00%
$ 21.87 million $ 93,611
4:27 PM $ 0.016
+0.00%
$ 21.87 million $ 93,632
4:26 PM $ 0.016
+0.00%
$ 21.87 million $ 93,705
4:25 PM $ 0.016
+0.00%
$ 21.87 million $ 93,705
4:24 PM $ 0.016
+0.00%
$ 21.83 million $ 93,995
4:23 PM $ 0.016
+0.00%
$ 21.83 million $ 93,995
4:22 PM $ 0.016
+0.00%
$ 21.83 million $ 94,308
4:21 PM $ 0.016
+0.00%
$ 21.83 million $ 94,308
4:20 PM $ 0.016
+0.00%
$ 21.83 million $ 94,459
4:19 PM $ 0.016
+0.00%
$ 21.86 million $ 94,451
4:18 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,451
4:17 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,436
4:16 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,436
4:15 PM $ 0.016
+0.00%
$ 21.86 million $ 94,399
4:14 PM $ 0.016
+0.00%
$ 21.86 million $ 94,399
4:13 PM $ 0.016
+0.00%
$ 21.86 million $ 94,385
4:12 PM $ 0.016
+0.00%
$ 21.86 million $ 94,385
4:11 PM $ 0.0161
+0.00%
$ 21.86 million $ 94,367