Qubetics Historical Data

TICS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0136
+0.07%
$18.48 million $109,564
Apr 8, 12 AM $0.0136
-1.02%
$18.47 million $108,453
Apr 7, 11 PM $0.0137
+0.15%
$18.66 million $111,925
Apr 7, 10 PM $0.0137
+0.15%
$18.63 million $120,965
Apr 7, 9 PM $0.0137
-0.22%
$18.6 million $126,913
Apr 7, 8 PM $0.0137
-0.58%
$18.64 million $127,648
Apr 7, 7 PM $0.0137
-0.07%
$18.62 million $116,497
Apr 7, 6 PM $0.0137
-0.58%
$18.64 million $110,286
Apr 7, 5 PM $0.0138
+0.22%
$18.75 million $109,631
Apr 7, 4 PM $0.0138
+0.95%
$18.74 million $108,899
Apr 7, 3 PM $0.0136
+0.07%
$18.56 million $109,121
Apr 7, 2 PM $0.0136
-0.07%
$18.55 million $108,663
Apr 7, 1 PM $0.0136
+0.00%
$18.56 million $105,606
Apr 7, 12 PM $0.0136
-0.07%
$18.56 million $111,501
Apr 7, 11 AM $0.0136
-0.73%
$18.55 million $106,103
Apr 7, 10 AM $0.0137
-1.08%
$18.68 million $100,983
Apr 7, 9 AM $0.0139
+0.80%
$18.89 million $103,115
Apr 7, 8 AM $0.0138
+0.73%
$18.74 million $111,580
Apr 7, 7 AM $0.0137
+0.15%
$18.6 million $120,331
Apr 7, 6 AM $0.0136
+0.15%
$18.58 million $119,965
Apr 7, 5 AM $0.0136
-0.44%
$18.55 million $117,918
Apr 7, 4 AM $0.0137
+0.00%
$18.63 million $126,370
Apr 7, 3 AM $0.0137
+0.00%
$18.62 million $131,829
Apr 7, 2 AM $0.0137
+0.22%
$18.63 million $134,054
Apr 7, 1 AM $0.0136
-0.29%
$18.58 million $137,287
Apr 7, 12 AM $0.0137
-0.36%
$18.63 million $139,619
Apr 6, 11 PM $0.0137
-0.65%
$18.68 million $141,078
Apr 6, 10 PM $0.0138
-0.14%
$18.82 million $133,492
Apr 6, 9 PM $0.0138
-0.36%
$18.86 million $126,878
Apr 6, 8 PM $0.0138
-0.43%
$18.86 million $125,065
Apr 6, 7 PM $0.0139
-0.07%
$18.88 million $127,665
Apr 6, 6 PM $0.0139
-0.07%
$18.89 million $132,171
Apr 6, 5 PM $0.0139
-0.07%
$18.9 million $133,359
Apr 6, 4 PM $0.0139
+0.87%
$18.9 million $137,195
Apr 6, 3 PM $0.0138
-0.65%
$18.75 million $145,100
Apr 6, 2 PM $0.0139
+0.36%
$18.9 million $149,154
Apr 6, 1 PM $0.0138
-0.50%
$18.83 million $146,777
Apr 6, 12 PM $0.0139
-1.14%
$18.93 million $144,695
Apr 6, 11 AM $0.014
+0.72%
$19.13 million $145,218
Apr 6, 10 AM $0.014
+0.22%
$19 million $149,978
Apr 6, 9 AM $0.0139
+0.14%
$18.97 million $154,714
Apr 6, 8 AM $0.0139
-1.00%
$18.96 million $148,479
Apr 6, 7 AM $0.014
+1.59%
$19.13 million $140,336
Apr 6, 6 AM $0.0138
+0.66%
$18.82 million $146,150
Apr 6, 5 AM $0.0137
+0.15%
$18.7 million $142,452
Apr 6, 4 AM $0.0137
-0.29%
$18.67 million $130,095
Apr 6, 3 AM $0.0137
+0.44%
$18.73 million $123,046
Apr 6, 2 AM $0.0137
+0.44%
$18.64 million $120,903
Apr 6, 1 AM $0.0137
-0.07%
$18.59 million $120,901
Apr 6, 12 AM $0.0137
-0.87%
$18.6 million $127,476