Qubetics Historical Data

TICS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0138
-0.79%
$18.83 million $128,012
Apr 5, 10 PM $0.0139
+0.29%
$18.98 million $124,001
Apr 5, 9 PM $0.0139
+0.14%
$18.92 million $123,861
Apr 5, 8 PM $0.0139
-0.14%
$18.9 million $123,804
Apr 5, 7 PM $0.0139
+0.00%
$18.93 million $122,442
Apr 5, 6 PM $0.0139
+0.29%
$18.94 million $125,852
Apr 5, 5 PM $0.0139
-0.22%
$18.89 million $138,376
Apr 5, 4 PM $0.0139
-0.07%
$18.93 million $137,014
Apr 5, 3 PM $0.0139
+1.09%
$18.94 million $130,206
Apr 5, 2 PM $0.0138
-0.15%
$18.74 million $125,146
Apr 5, 1 PM $0.0138
-0.51%
$18.78 million $125,413
Apr 5, 12 PM $0.0139
-0.07%
$18.88 million $121,718
Apr 5, 11 AM $0.0139
+0.00%
$18.88 million $120,611
Apr 5, 10 AM $0.0139
-0.86%
$18.88 million $115,567
Apr 5, 9 AM $0.014
+0.07%
$19.04 million $108,780
Apr 5, 8 AM $0.014
+0.29%
$19.03 million $107,822
Apr 5, 7 AM $0.0139
+0.22%
$18.96 million $108,259
Apr 5, 6 AM $0.0139
-0.36%
$18.92 million $99,115
Apr 5, 5 AM $0.0139
+0.50%
$18.98 million $98,602
Apr 5, 4 AM $0.0139
+0.14%
$18.9 million $99,917
Apr 5, 3 AM $0.0139
+0.65%
$18.88 million $100,725
Apr 5, 2 AM $0.0138
-0.07%
$18.75 million $100,958
Apr 5, 1 AM $0.0138
+0.22%
$18.77 million $100,612
Apr 5, 12 AM $0.0137
+0.00%
$18.73 million $103,284
Apr 4, 11 PM $0.0137
-0.07%
$18.73 million $114,649
Apr 4, 10 PM $0.0137
-0.07%
$18.71 million $122,204
Apr 4, 9 PM $0.0137
-0.29%
$18.73 million $124,275
Apr 4, 8 PM $0.0138
+0.22%
$18.75 million $125,463
Apr 4, 7 PM $0.0138
-0.15%
$18.74 million $125,819
Apr 4, 6 PM $0.0138
+0.07%
$18.77 million $119,753
Apr 4, 5 PM $0.0137
-0.07%
$18.73 million $107,670
Apr 4, 4 PM $0.0138
+0.73%
$18.74 million $111,910
Apr 4, 3 PM $0.0137
-0.07%
$18.6 million $115,324
Apr 4, 2 PM $0.0137
-0.73%
$18.6 million $116,875
Apr 4, 1 PM $0.0137
+0.29%
$18.73 million $116,592
Apr 4, 12 PM $0.0137
-0.29%
$18.66 million $116,189
Apr 4, 11 AM $0.0137
-0.22%
$18.71 million $116,256
Apr 4, 10 AM $0.0138
-0.07%
$18.75 million $120,981
Apr 4, 9 AM $0.0138
+0.88%
$18.79 million $125,410
Apr 4, 8 AM $0.0137
+0.22%
$18.63 million $128,487
Apr 4, 7 AM $0.0137
-0.29%
$18.59 million $133,690
Apr 4, 6 AM $0.0137
+0.29%
$18.66 million $143,643
Apr 4, 5 AM $0.0137
-0.07%
$18.6 million $148,027
Apr 4, 4 AM $0.0137
-0.15%
$18.6 million $147,608
Apr 4, 3 AM $0.0137
+0.29%
$18.63 million $147,848
Apr 4, 2 AM $0.0136
+0.66%
$18.58 million $148,114
Apr 4, 1 AM $0.0135
-0.15%
$18.45 million $145,851
Apr 4, 12 AM $0.0136
-0.22%
$18.48 million $139,832
Apr 3, 11 PM $0.0136
+0.52%
$18.52 million $130,111
Apr 3, 10 PM $0.0135
+0.07%
$18.44 million $123,277