Qubetics Historical Data

TICS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0135
-0.81%
$18.44 million $122,247
Apr 3, 8 PM $0.0137
-0.36%
$18.59 million $122,031
Apr 3, 7 PM $0.0137
-0.07%
$18.66 million $121,055
Apr 3, 6 PM $0.0137
+0.15%
$18.64 million $122,861
Apr 3, 5 PM $0.0137
-0.07%
$18.63 million $127,594
Apr 3, 4 PM $0.0137
+0.15%
$18.62 million $124,787
Apr 3, 3 PM $0.0137
+0.07%
$18.6 million $122,150
Apr 3, 2 PM $0.014
+3.70%
$19.07 million $120,318
Apr 3, 1 PM $0.0135
+0.07%
$18.4 million $121,379
Apr 3, 12 PM $0.0135
-0.44%
$18.39 million $121,513
Apr 3, 11 AM $0.0136
-0.07%
$18.47 million $126,296
Apr 3, 10 AM $0.0135
-0.15%
$18.45 million $127,631
Apr 3, 9 AM $0.0136
+0.97%
$18.47 million $123,422
Apr 3, 8 AM $0.0134
-1.18%
$18.3 million $119,291
Apr 3, 7 AM $0.0136
+0.00%
$18.55 million $112,292
Apr 3, 6 AM $0.0136
-1.94%
$18.55 million $101,525
Apr 3, 5 AM $0.0139
+0.36%
$18.92 million $100,175
Apr 3, 4 AM $0.0138
+0.07%
$18.85 million $110,477
Apr 3, 3 AM $0.0138
+0.07%
$18.83 million $113,849
Apr 3, 2 AM $0.0138
-0.29%
$18.81 million $113,742
Apr 3, 1 AM $0.0139
-0.22%
$18.88 million $116,740
Apr 3, 12 AM $0.0139
+0.29%
$18.92 million $118,482
Apr 2, 11 PM $0.0138
+0.36%
$18.86 million $115,856
Apr 2, 10 PM $0.0138
+0.00%
$18.79 million $117,380
Apr 2, 9 PM $0.0138
-0.07%
$18.82 million $120,617
Apr 2, 8 PM $0.0139
-1.28%
$18.88 million $130,697
Apr 2, 7 PM $0.0141
+0.07%
$19.15 million $133,018
Apr 2, 6 PM $0.014
+0.64%
$19.13 million $133,455
Apr 2, 5 PM $0.014
+0.43%
$19.03 million $129,824
Apr 2, 4 PM $0.0139
+1.24%
$18.96 million $128,931
Apr 2, 3 PM $0.0137
+1.40%
$18.71 million $131,044
Apr 2, 2 PM $0.0137
-1.59%
$18.59 million $131,706
Apr 2, 1 PM $0.0139
-1.00%
$18.89 million $133,238
Apr 2, 12 PM $0.014
-0.07%
$19.08 million $136,717
Apr 2, 11 AM $0.014
-0.07%
$19.09 million $135,011
Apr 2, 10 AM $0.014
-0.43%
$19.11 million $132,032
Apr 2, 9 AM $0.0141
+0.21%
$19.19 million $134,456
Apr 2, 8 AM $0.0141
+0.14%
$19.2 million $138,656
Apr 2, 7 AM $0.0141
-0.35%
$19.23 million $142,464
Apr 2, 6 AM $0.0142
-0.07%
$19.28 million $143,596
Apr 2, 5 AM $0.0142
+0.00%
$19.3 million $142,695
Apr 2, 4 AM $0.0142
+0.07%
$19.3 million $134,934
Apr 2, 3 AM $0.0142
-0.35%
$19.28 million $135,710
Apr 2, 2 AM $0.0143
-0.42%
$19.41 million $138,339
Apr 2, 1 AM $0.0143
-1.92%
$19.49 million $137,946
Apr 2, 12 AM $0.0146
-0.14%
$19.88 million $133,517
Apr 1, 11 PM $0.0146
+0.55%
$19.91 million $132,798
Apr 1, 10 PM $0.0145
-0.61%
$19.82 million $134,210
Apr 1, 9 PM $0.0146
+0.21%
$19.94 million $134,417
Apr 1, 8 PM $0.0146
-0.20%
$19.9 million $126,097