Qubetics Historical Data

TICS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0154
-0.19%
$21 million $114,635
Mar 30, 4 PM $0.0154
-0.26%
$21.04 million $114,638
Mar 30, 3 PM $0.0155
+0.19%
$21.1 million $115,464
Mar 30, 2 PM $0.0155
-1.28%
$21.07 million $117,549
Mar 30, 1 PM $0.0157
+1.49%
$21.34 million $116,618
Mar 30, 12 PM $0.0154
+0.13%
$21.03 million $114,682
Mar 30, 11 AM $0.0154
-0.52%
$21 million $114,333
Mar 30, 10 AM $0.0155
+0.58%
$21.11 million $115,240
Mar 30, 9 AM $0.0154
-0.39%
$20.97 million $114,959
Mar 30, 8 AM $0.0155
+0.13%
$21.05 million $126,899
Mar 30, 7 AM $0.0154
+0.13%
$21.01 million $137,959
Mar 30, 6 AM $0.0154
+0.13%
$20.97 million $143,660
Mar 30, 5 AM $0.0154
-1.09%
$20.93 million $143,796
Mar 30, 4 AM $0.0155
+1.04%
$21.16 million $139,345
Mar 30, 3 AM $0.0154
-0.52%
$20.95 million $132,966
Mar 30, 2 AM $0.0155
+0.39%
$21.05 million $136,184
Mar 30, 1 AM $0.0149
+0.74%
$20.33 million $147,178
Mar 30, 12 AM $0.0149
+0.75%
$20.24 million $144,967
Mar 29, 11 PM $0.0147
+1.79%
$20.09 million $139,524
Mar 29, 10 PM $0.0145
-1.29%
$19.73 million $136,170
Mar 29, 9 PM $0.0147
-0.54%
$19.99 million $133,161
Mar 29, 8 PM $0.0148
+0.14%
$20.1 million $128,841
Mar 29, 7 PM $0.0147
+0.27%
$20.07 million $132,525
Mar 29, 6 PM $0.0147
+0.21%
$19.96 million $141,007
Mar 29, 5 PM $0.0146
-0.20%
$19.92 million $147,705
Mar 29, 4 PM $0.0147
+1.59%
$19.96 million $150,310
Mar 29, 3 PM $0.0145
+0.07%
$19.82 million $149,539
Mar 29, 2 PM $0.0144
-1.10%
$19.68 million $149,206
Mar 29, 1 PM $0.0146
-0.27%
$19.92 million $149,004
Mar 29, 12 PM $0.0147
-0.34%
$19.96 million $148,239
Mar 29, 11 AM $0.0147
+0.68%
$20.03 million $148,138
Mar 29, 10 AM $0.0146
-0.61%
$19.9 million $146,967
Mar 29, 9 AM $0.0147
+0.20%
$20.02 million $148,016
Mar 29, 8 AM $0.0146
-0.07%
$19.94 million $138,801
Mar 29, 7 AM $0.0146
-0.88%
$19.95 million $131,751
Mar 29, 6 AM $0.0148
+1.16%
$20.13 million $127,470
Mar 29, 5 AM $0.0146
-0.07%
$19.91 million $131,995
Mar 29, 4 AM $0.0146
-0.07%
$19.92 million $141,668
Mar 29, 3 AM $0.0146
-0.07%
$19.91 million $143,603
Mar 29, 2 AM $0.0146
+0.97%
$19.94 million $134,808
Mar 29, 1 AM $0.0145
+0.21%
$19.75 million $129,639
Mar 29, 12 AM $0.0145
-0.14%
$19.69 million $134,910
Mar 28, 11 PM $0.0145
-0.55%
$19.72 million $138,841
Mar 28, 10 PM $0.0146
-3.19%
$19.83 million $139,237
Mar 28, 9 PM $0.015
+4.23%
$20.47 million $137,717
Mar 28, 8 PM $0.0144
+1.26%
$19.64 million $136,452
Mar 28, 7 PM $0.0143
-0.28%
$19.43 million $144,493
Mar 28, 6 PM $0.0143
+0.14%
$19.49 million $135,865
Mar 28, 5 PM $0.0143
+1.13%
$19.46 million $129,556
Mar 28, 4 PM $0.0141
+0.14%
$19.2 million $126,467