Qubetics Historical Data

TICS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0158
+0.32%
$21.54 million $115,799
Mar 26, 12 PM $0.0158
-0.19%
$21.48 million $114,673
Mar 26, 11 AM $0.0158
-0.38%
$21.52 million $113,632
Mar 26, 10 AM $0.0159
+0.00%
$21.63 million $113,302
Mar 26, 9 AM $0.0159
-0.38%
$21.63 million $113,376
Mar 26, 8 AM $0.0159
-0.19%
$21.71 million $113,329
Mar 26, 7 AM $0.016
+0.88%
$21.75 million $114,038
Mar 26, 6 AM $0.0158
-1.19%
$21.57 million $115,597
Mar 26, 5 AM $0.016
-0.68%
$21.83 million $113,800
Mar 26, 4 AM $0.0161
-0.19%
$21.98 million $101,746
Mar 26, 3 AM $0.0162
+0.25%
$22.02 million $96,702
Mar 26, 2 AM $0.0161
-0.92%
$21.97 million $99,972
Mar 26, 1 AM $0.0163
-0.79%
$22.17 million $110,483
Mar 26, 12 AM $0.0164
-0.12%
$22.33 million $119,150
Mar 25, 11 PM $0.0164
-0.42%
$22.36 million $121,834
Mar 25, 10 PM $0.0165
+0.00%
$22.46 million $126,430
Mar 25, 9 PM $0.0165
-0.12%
$22.48 million $131,772
Mar 25, 8 PM $0.0165
+0.06%
$22.5 million $132,842
Mar 25, 7 PM $0.0165
-0.06%
$22.48 million $132,809
Mar 25, 6 PM $0.0165
-0.12%
$22.5 million $140,695
Mar 25, 5 PM $0.0165
+0.00%
$22.53 million $144,936
Mar 25, 4 PM $0.0165
+0.00%
$22.53 million $141,313
Mar 25, 3 PM $0.0165
-0.06%
$22.53 million $131,306
Mar 25, 2 PM $0.0165
-0.48%
$22.54 million $127,363
Mar 25, 1 PM $0.0166
+0.24%
$22.65 million $128,546
Mar 25, 12 PM $0.0166
+0.06%
$22.59 million $129,355
Mar 25, 11 AM $0.0166
-0.24%
$22.58 million $130,512
Mar 25, 10 AM $0.0166
+0.24%
$22.63 million $131,442
Mar 25, 9 AM $0.0166
+0.79%
$22.58 million $135,357
Mar 25, 8 AM $0.0165
+0.43%
$22.51 million $136,844
Mar 25, 7 AM $0.0165
-0.90%
$22.42 million $143,188
Mar 25, 6 AM $0.0166
+1.03%
$22.63 million $144,473
Mar 25, 5 AM $0.0164
+0.06%
$22.39 million $144,932
Mar 25, 4 AM $0.0164
-0.18%
$22.35 million $144,435
Mar 25, 3 AM $0.0164
+0.00%
$22.38 million $144,803
Mar 25, 2 AM $0.0164
+0.43%
$22.39 million $141,601
Mar 25, 1 AM $0.0164
+0.12%
$22.29 million $130,981
Mar 25, 12 AM $0.0164
+0.25%
$22.28 million $122,555
Mar 24, 11 PM $0.0163
+0.00%
$22.23 million $124,298
Mar 24, 10 PM $0.0163
+0.00%
$22.23 million $130,874
Mar 24, 9 PM $0.0163
+0.31%
$22.2 million $129,500
Mar 24, 8 PM $0.0162
+0.56%
$22.12 million $127,957
Mar 24, 7 PM $0.0161
-0.12%
$21.98 million $125,638
Mar 24, 6 PM $0.0162
+0.19%
$21.99 million $115,154
Mar 24, 5 PM $0.0161
+0.44%
$21.97 million $110,337
Mar 24, 4 PM $0.016
-0.25%
$21.86 million $111,141
Mar 24, 3 PM $0.0161
-0.31%
$21.91 million $113,170
Mar 24, 2 PM $0.0161
-0.37%
$21.98 million $120,842
Mar 24, 1 PM $0.0162
-0.37%
$22.06 million $132,378
Mar 24, 12 PM $0.0163
-0.06%
$22.14 million $134,792