Qubetics Historical Data

TICS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0163
-0.18%
$22.13 million $136,915
Mar 24, 10 AM $0.0163
+0.00%
$22.17 million $138,551
Mar 24, 9 AM $0.0163
+3.17%
$22.16 million $134,986
Mar 24, 8 AM $0.0157
-3.02%
$21.44 million $132,465
Mar 24, 7 AM $0.0161
-0.31%
$21.97 million $123,171
Mar 24, 6 AM $0.0162
+0.19%
$22.04 million $118,077
Mar 24, 5 AM $0.0162
+0.00%
$22.01 million $117,423
Mar 24, 4 AM $0.0162
-0.86%
$21.99 million $123,632
Mar 24, 3 AM $0.0163
+0.00%
$22.18 million $125,910
Mar 24, 2 AM $0.0163
-0.12%
$22.18 million $128,685
Mar 24, 1 AM $0.0163
-0.49%
$22.21 million $137,450
Mar 24, 12 AM $0.0164
-0.24%
$22.31 million $141,620
Mar 23, 11 PM $0.0164
+0.00%
$22.33 million $138,542
Mar 23, 10 PM $0.0164
+0.00%
$22.33 million $128,274
Mar 23, 9 PM $0.0164
-0.12%
$22.35 million $124,283
Mar 23, 8 PM $0.0164
+0.12%
$22.35 million $125,604
Mar 23, 7 PM $0.0164
-0.43%
$22.33 million $125,905
Mar 23, 6 PM $0.0163
+0.12%
$22.25 million $126,544
Mar 23, 5 PM $0.0163
+0.62%
$22.21 million $128,968
Mar 23, 4 PM $0.0162
-0.31%
$22.05 million $130,071
Mar 23, 3 PM $0.0163
-1.63%
$22.14 million $129,037
Mar 23, 2 PM $0.0165
-0.24%
$22.47 million $121,997
Mar 23, 1 PM $0.0165
+0.36%
$22.53 million $111,127
Mar 23, 12 PM $0.0165
+1.10%
$22.46 million $111,311
Mar 23, 11 AM $0.0162
+1.31%
$22.06 million $108,855
Mar 23, 10 AM $0.016
+0.13%
$21.76 million $108,498
Mar 23, 9 AM $0.016
+0.06%
$21.76 million $110,032
Mar 23, 8 AM $0.016
-0.25%
$21.75 million $113,588
Mar 23, 7 AM $0.016
-0.12%
$21.8 million $117,641
Mar 23, 6 AM $0.016
-0.68%
$21.82 million $118,021
Mar 23, 5 AM $0.0161
+0.19%
$21.95 million $112,921
Mar 23, 4 AM $0.0161
+0.12%
$21.9 million $112,065
Mar 23, 3 AM $0.0161
-0.25%
$21.87 million $126,048
Mar 23, 2 AM $0.0161
+0.12%
$21.93 million $128,796
Mar 23, 1 AM $0.0161
+0.00%
$21.9 million $121,788
Mar 23, 12 AM $0.0161
+0.06%
$21.91 million $120,294
Mar 22, 11 PM $0.0161
-0.12%
$21.91 million $121,672
Mar 22, 10 PM $0.0161
+0.37%
$21.94 million $123,421
Mar 22, 9 PM $0.016
-1.66%
$21.84 million $126,147
Mar 22, 8 PM $0.0163
-0.06%
$22.21 million $126,513
Mar 22, 7 PM $0.0163
-0.24%
$22.23 million $136,912
Mar 22, 6 PM $0.0164
-0.43%
$22.28 million $145,014
Mar 22, 5 PM $0.0164
-0.67%
$22.38 million $150,254
Mar 22, 4 PM $0.0165
-0.12%
$22.54 million $146,615
Mar 22, 3 PM $0.0166
-0.06%
$22.55 million $145,545
Mar 22, 2 PM $0.0166
-0.06%
$22.57 million $145,675
Mar 22, 1 PM $0.0166
+0.24%
$22.57 million $145,422
Mar 22, 12 PM $0.0165
+0.06%
$22.48 million $147,003
Mar 22, 11 AM $0.0165
-0.36%
$22.47 million $156,501
Mar 22, 10 AM $0.0166
-0.84%
$22.55 million $158,493