Qubetics Historical Data

TICS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0167
+0.24%
$22.8 million $161,696
Mar 22, 8 AM $0.0167
-0.36%
$22.74 million $166,746
Mar 22, 7 AM $0.0168
+0.12%
$22.82 million $166,347
Mar 22, 6 AM $0.0167
-0.06%
$22.8 million $164,736
Mar 22, 5 AM $0.0167
-0.12%
$22.78 million $164,249
Mar 22, 4 AM $0.0168
-0.24%
$22.82 million $156,998
Mar 22, 3 AM $0.0168
+0.36%
$22.85 million $140,670
Mar 22, 2 AM $0.0167
-0.06%
$22.77 million $135,118
Mar 22, 1 AM $0.0167
-0.12%
$22.78 million $133,031
Mar 22, 12 AM $0.0168
+1.52%
$22.81 million $130,906
Mar 21, 11 PM $0.0165
-1.73%
$22.47 million $129,555
Mar 21, 10 PM $0.0168
+0.00%
$22.87 million $128,094
Mar 21, 9 PM $0.0168
+0.12%
$22.87 million $125,804
Mar 21, 8 PM $0.0168
-0.06%
$22.85 million $126,112
Mar 21, 7 PM $0.0168
+0.06%
$22.87 million $113,904
Mar 21, 6 PM $0.0168
+0.12%
$22.85 million $103,713
Mar 21, 5 PM $0.0168
+0.00%
$22.84 million $101,427
Mar 21, 4 PM $0.0168
+0.06%
$22.82 million $109,262
Mar 21, 3 PM $0.0168
+0.18%
$22.81 million $112,268
Mar 21, 2 PM $0.0167
-0.06%
$22.78 million $112,135
Mar 21, 1 PM $0.0167
-0.12%
$22.8 million $121,750
Mar 21, 12 PM $0.0168
-0.24%
$22.82 million $121,048
Mar 21, 11 AM $0.0168
-0.12%
$22.88 million $110,782
Mar 21, 10 AM $0.0168
+0.72%
$22.92 million $106,316
Mar 21, 9 AM $0.0167
+0.00%
$22.77 million $101,039
Mar 21, 8 AM $0.0167
-0.06%
$22.77 million $93,242
Mar 21, 7 AM $0.0167
+0.00%
$22.78 million $92,705
Mar 21, 6 AM $0.0167
+0.00%
$22.78 million $92,573
Mar 21, 5 AM $0.0167
+0.24%
$22.78 million $91,229
Mar 21, 4 AM $0.0167
-0.42%
$22.73 million $90,973
Mar 21, 3 AM $0.0168
-0.18%
$22.85 million $90,370
Mar 21, 2 AM $0.0168
-0.12%
$22.88 million $91,809
Mar 21, 1 AM $0.0168
+0.00%
$22.91 million $101,005
Mar 21, 12 AM $0.0168
+0.00%
$22.91 million $105,431
Mar 20, 11 PM $0.0168
+0.06%
$22.91 million $106,769
Mar 20, 10 PM $0.0168
+0.66%
$22.87 million $111,621
Mar 20, 9 PM $0.0167
+0.18%
$22.72 million $120,966
Mar 20, 8 PM $0.0167
+0.18%
$22.69 million $127,131
Mar 20, 7 PM $0.0166
+0.12%
$22.65 million $129,363
Mar 20, 6 PM $0.0166
+0.18%
$22.62 million $131,384
Mar 20, 5 PM $0.0166
-0.48%
$22.58 million $128,885
Mar 20, 4 PM $0.0167
+0.00%
$22.68 million $121,800
Mar 20, 3 PM $0.0167
+0.06%
$22.68 million $120,104
Mar 20, 2 PM $0.0166
-0.18%
$22.66 million $121,014
Mar 20, 1 PM $0.0167
-0.66%
$22.7 million $110,936
Mar 20, 12 PM $0.0168
+0.48%
$22.85 million $109,331
Mar 20, 11 AM $0.0167
-0.24%
$22.73 million $111,035
Mar 20, 10 AM $0.0167
+0.24%
$22.78 million $111,922
Mar 20, 9 AM $0.0168
-0.18%
$22.89 million $114,066
Mar 20, 8 AM $0.0168
+0.24%
$22.93 million $114,498