Qubetics Historical Data

TICS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0168
+0.06%
$22.88 million $120,782
Mar 20, 6 AM $0.0168
+0.30%
$22.87 million $121,907
Mar 20, 5 AM $0.0167
-0.42%
$22.76 million $123,566
Mar 20, 4 AM $0.0168
-0.12%
$22.84 million $125,738
Mar 20, 3 AM $0.0168
+0.24%
$22.85 million $127,579
Mar 20, 2 AM $0.0167
+0.00%
$22.8 million $130,264
Mar 20, 1 AM $0.0167
+0.36%
$22.78 million $128,025
Mar 20, 12 AM $0.0167
+0.24%
$22.7 million $130,639
Mar 19, 11 PM $0.0166
+0.06%
$22.65 million $133,997
Mar 19, 10 PM $0.0166
+0.00%
$22.63 million $135,169
Mar 19, 9 PM $0.0166
+0.18%
$22.63 million $137,260
Mar 19, 8 PM $0.0166
-0.06%
$22.59 million $132,413
Mar 19, 7 PM $0.0166
+0.30%
$22.61 million $131,818
Mar 19, 6 PM $0.0165
+0.00%
$22.51 million $135,712
Mar 19, 5 PM $0.0165
+0.00%
$22.51 million $138,025
Mar 19, 4 PM $0.0165
-0.06%
$22.51 million $138,321
Mar 19, 3 PM $0.0165
-0.24%
$22.53 million $139,560
Mar 19, 2 PM $0.0166
-0.36%
$22.58 million $147,549
Mar 19, 1 PM $0.0166
+0.30%
$22.65 million $151,277
Mar 19, 12 PM $0.0166
-0.54%
$22.59 million $152,543
Mar 19, 11 AM $0.0167
-0.06%
$22.72 million $160,145
Mar 19, 10 AM $0.0167
-0.30%
$22.68 million $169,749
Mar 19, 9 AM $0.0167
+0.24%
$22.73 million $173,161
Mar 19, 8 AM $0.0167
+0.06%
$22.68 million $174,530
Mar 19, 7 AM $0.0166
-1.01%
$22.65 million $175,609
Mar 19, 6 AM $0.0168
+0.00%
$22.89 million $180,699
Mar 19, 5 AM $0.0168
+0.06%
$22.89 million $178,799
Mar 19, 4 AM $0.0168
-0.24%
$22.88 million $176,208
Mar 19, 3 AM $0.0168
+0.30%
$22.92 million $174,323
Mar 19, 2 AM $0.0168
-0.06%
$22.84 million $169,138
Mar 19, 1 AM $0.0168
-0.06%
$22.85 million $163,793
Mar 19, 12 AM $0.0168
-0.24%
$22.87 million $154,017
Mar 18, 11 PM $0.0168
+0.06%
$22.89 million $151,689
Mar 18, 10 PM $0.0168
-0.12%
$22.88 million $149,915
Mar 18, 9 PM $0.0168
+0.12%
$22.91 million $139,517
Mar 18, 8 PM $0.0168
+1.63%
$22.88 million $135,769
Mar 18, 7 PM $0.0165
+0.06%
$22.51 million $135,550
Mar 18, 6 PM $0.0165
-0.06%
$22.5 million $129,960
Mar 18, 5 PM $0.0165
+0.06%
$22.51 million $126,304
Mar 18, 4 PM $0.0165
-0.18%
$22.51 million $125,734
Mar 18, 3 PM $0.0166
-0.24%
$22.55 million $122,442
Mar 18, 2 PM $0.0166
-0.78%
$22.61 million $113,951
Mar 18, 1 PM $0.0167
+0.06%
$22.78 million $110,016
Mar 18, 12 PM $0.0167
-1.59%
$22.78 million $109,133
Mar 18, 11 AM $0.017
-0.47%
$23.15 million $109,412
Mar 18, 10 AM $0.0171
-0.06%
$23.26 million $107,350
Mar 18, 9 AM $0.0171
-0.06%
$23.27 million $106,106
Mar 18, 8 AM $0.0171
-0.06%
$23.27 million $106,661
Mar 18, 7 AM $0.0171
-0.18%
$23.29 million $108,529
Mar 18, 6 AM $0.0171
+0.35%
$23.33 million $114,941