Coinranking
Qubetics Historical Data
TICS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $0.0319 | -0.03% | ||
| Sep 10, 2025 | $0.0319 | +1.27% | ||
| Sep 9, 2025 | $0.0314 | -1.57% | ||
| Sep 8, 2025 | $0.0319 | -5.34% | ||
| Sep 7, 2025 | $0.0337 | -3.71% | ||
| Sep 6, 2025 | $0.0348 | -1.14% | ||
| Sep 5, 2025 | $0.0352 | -3.56% | ||
| Sep 4, 2025 | $0.0366 | +2.52% | ||
| Sep 3, 2025 | $0.0356 | -3.00% | ||
| Sep 2, 2025 | $0.0367 | -4.43% | ||
| Sep 1, 2025 | $0.0384 | -3.03% | ||
| Aug 31, 2025 | $0.039 | -3.70% | ||
| Aug 30, 2025 | $0.0405 | +8.00% | ||
| Aug 29, 2025 | $0.0375 | -7.18% | ||
| Aug 28, 2025 | $0.0407 | -4.24% | ||
| Aug 27, 2025 | $0.0427 | -3.83% | ||
| Aug 26, 2025 | $0.0443 | +3.50% | ||
| Aug 25, 2025 | $0.0427 | -8.57% | ||
| Aug 24, 2025 | $0.047 | -5.24% | ||
| Aug 23, 2025 | $0.0504 | +0.40% | ||
| Aug 22, 2025 | $0.0565 | +14.84% | ||
| Aug 21, 2025 | $0.0491 | -10.40% | ||
| Aug 20, 2025 | $0.0554 | -9.62% | ||
| Aug 19, 2025 | $0.062 | -0.48% | ||
| Aug 18, 2025 | $0.0623 | -8.38% | ||
| Aug 17, 2025 | $0.0683 | -9.18% | ||
| Aug 16, 2025 | $0.0752 | -5.29% | ||
| Aug 15, 2025 | $0.0794 | +34.58% | ||
| Aug 14, 2025 | $0.059 | +3.15% | ||
| Aug 13, 2025 | $0.0573 | +25.93% | ||
| Aug 12, 2025 | $0.0454 | +4.85% | ||
| Aug 11, 2025 | $0.0433 | +23.71% | ||
| Aug 10, 2025 | $0.0347 | -4.93% | ||
| Aug 9, 2025 | $0.036 | -27.71% | ||
| Aug 8, 2025 | $0.0498 | -12.01% | ||
| Aug 7, 2025 | $0.0566 | -3.58% | ||
| Aug 6, 2025 | $0.0587 | -5.32% | ||
| Aug 5, 2025 | $0.0616 | -19.90% | ||
| Aug 4, 2025 | $0.0769 | -7.57% | ||
| Aug 3, 2025 | $0.0832 | -14.93% | ||
| Aug 2, 2025 | $0.0908 | -8.47% | ||
| Aug 1, 2025 | $0.0941 | +49.84% | ||
| Jul 31, 2025 | $0.0637 | -27.61% | ||
| Jul 30, 2025 | $0.202 | -90.52% | ||
| Jul 29, 2025 | $2.13 | -2.37% | ||
| Jul 28, 2025 | $2.18 | +12.15% | ||
| Jul 27, 2025 | $1.94 | +1.28% | ||
| Jul 24, 2025 | $1.92 | +1.26% | ||
| Jul 23, 2025 | $1.9 | -6.25% | ||
| Jul 22, 2025 | $2.03 | +3.50% | ||