Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.014
+0.07%
$ 19.04 million $ 108,780
Apr 5, 8 AM $ 0.014
+0.29%
$ 19.03 million $ 107,822
Apr 5, 7 AM $ 0.0139
+0.22%
$ 18.96 million $ 108,259
Apr 5, 6 AM $ 0.0139
-0.36%
$ 18.92 million $ 99,115
Apr 5, 5 AM $ 0.0139
+0.50%
$ 18.98 million $ 98,602
Apr 5, 4 AM $ 0.0139
+0.14%
$ 18.9 million $ 99,917
Apr 5, 3 AM $ 0.0139
+0.65%
$ 18.88 million $ 100,725
Apr 5, 2 AM $ 0.0138
-0.07%
$ 18.75 million $ 100,958
Apr 5, 1 AM $ 0.0138
+0.22%
$ 18.77 million $ 100,612
Apr 5, 12 AM $ 0.0137
+0.00%
$ 18.73 million $ 103,284
Apr 4, 11 PM $ 0.0137
-0.07%
$ 18.73 million $ 114,649
Apr 4, 10 PM $ 0.0137
-0.07%
$ 18.71 million $ 122,204
Apr 4, 9 PM $ 0.0137
-0.29%
$ 18.73 million $ 124,275
Apr 4, 8 PM $ 0.0138
+0.22%
$ 18.75 million $ 125,463
Apr 4, 7 PM $ 0.0138
-0.15%
$ 18.74 million $ 125,819
Apr 4, 6 PM $ 0.0138
+0.07%
$ 18.77 million $ 119,753
Apr 4, 5 PM $ 0.0137
-0.07%
$ 18.73 million $ 107,670
Apr 4, 4 PM $ 0.0138
+0.73%
$ 18.74 million $ 111,910
Apr 4, 3 PM $ 0.0137
-0.07%
$ 18.6 million $ 115,324
Apr 4, 2 PM $ 0.0137
-0.73%
$ 18.6 million $ 116,875
Apr 4, 1 PM $ 0.0137
+0.29%
$ 18.73 million $ 116,592
Apr 4, 12 PM $ 0.0137
-0.29%
$ 18.66 million $ 116,189
Apr 4, 11 AM $ 0.0137
-0.22%
$ 18.71 million $ 116,256
Apr 4, 10 AM $ 0.0138
-0.07%
$ 18.75 million $ 120,981
Apr 4, 9 AM $ 0.0138
+0.88%
$ 18.79 million $ 125,410
Apr 4, 8 AM $ 0.0137
+0.22%
$ 18.63 million $ 128,487
Apr 4, 7 AM $ 0.0137
-0.29%
$ 18.59 million $ 133,690
Apr 4, 6 AM $ 0.0137
+0.29%
$ 18.66 million $ 143,643
Apr 4, 5 AM $ 0.0137
-0.07%
$ 18.6 million $ 148,027
Apr 4, 4 AM $ 0.0137
-0.15%
$ 18.6 million $ 147,608
Apr 4, 3 AM $ 0.0137
+0.29%
$ 18.63 million $ 147,848
Apr 4, 2 AM $ 0.0136
+0.66%
$ 18.58 million $ 148,114
Apr 4, 1 AM $ 0.0135
-0.15%
$ 18.45 million $ 145,851
Apr 4, 12 AM $ 0.0136
-0.22%
$ 18.48 million $ 139,832
Apr 3, 11 PM $ 0.0136
+0.52%
$ 18.52 million $ 130,111
Apr 3, 10 PM $ 0.0135
+0.07%
$ 18.44 million $ 123,277
Apr 3, 9 PM $ 0.0135
-0.81%
$ 18.44 million $ 122,247
Apr 3, 8 PM $ 0.0137
-0.36%
$ 18.59 million $ 122,031
Apr 3, 7 PM $ 0.0137
-0.07%
$ 18.66 million $ 121,055
Apr 3, 6 PM $ 0.0137
+0.15%
$ 18.64 million $ 122,861
Apr 3, 5 PM $ 0.0137
-0.07%
$ 18.63 million $ 127,594
Apr 3, 4 PM $ 0.0137
+0.15%
$ 18.62 million $ 124,787
Apr 3, 3 PM $ 0.0137
+0.07%
$ 18.6 million $ 122,150
Apr 3, 2 PM $ 0.014
+3.70%
$ 19.07 million $ 120,318
Apr 3, 1 PM $ 0.0135
+0.07%
$ 18.4 million $ 121,379
Apr 3, 12 PM $ 0.0135
-0.44%
$ 18.39 million $ 121,513
Apr 3, 11 AM $ 0.0136
-0.07%
$ 18.47 million $ 126,296
Apr 3, 10 AM $ 0.0135
-0.15%
$ 18.45 million $ 127,631
Apr 3, 9 AM $ 0.0136
+0.97%
$ 18.47 million $ 123,422
Apr 3, 8 AM $ 0.0134
-1.18%
$ 18.3 million $ 119,291