Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0305
-1.42%
$ 41.56 million $ 147,584
Jun 10, 7 AM $ 0.031
+0.26%
$ 42.18 million $ 150,654
Jun 10, 6 AM $ 0.0309
+0.19%
$ 42.04 million $ 158,750
Jun 10, 5 AM $ 0.0308
+0.03%
$ 41.97 million $ 162,257
Jun 10, 4 AM $ 0.0308
+0.55%
$ 41.96 million $ 160,441
Jun 10, 3 AM $ 0.0306
-0.39%
$ 41.71 million $ 158,165
Jun 10, 2 AM $ 0.0308
-0.03%
$ 41.89 million $ 159,771
Jun 10, 1 AM $ 0.0308
+0.00%
$ 41.9 million $ 165,157
Jun 10, 12 AM $ 0.0307
+0.56%
$ 41.88 million $ 167,510
Jun 9, 11 PM $ 0.0306
-0.36%
$ 41.65 million $ 161,071
Jun 9, 10 PM $ 0.0307
+0.03%
$ 41.8 million $ 149,937
Jun 9, 9 PM $ 0.0307
-0.74%
$ 41.75 million $ 145,354
Jun 9, 8 PM $ 0.0309
-0.03%
$ 42.08 million $ 134,183
Jun 9, 7 PM $ 0.0309
+0.36%
$ 42.04 million $ 134,367
Jun 9, 6 PM $ 0.0307
-0.90%
$ 41.88 million $ 135,012
Jun 9, 5 PM $ 0.031
-0.13%
$ 42.26 million $ 137,826
Jun 9, 4 PM $ 0.0311
+0.00%
$ 42.3 million $ 135,214
Jun 9, 3 PM $ 0.0312
-2.66%
$ 42.42 million $ 134,669
Jun 9, 2 PM $ 0.032
-0.62%
$ 43.58 million $ 134,228
Jun 9, 1 PM $ 0.0322
-0.06%
$ 43.87 million $ 126,664
Jun 9, 12 PM $ 0.0322
+0.41%
$ 43.88 million $ 123,519
Jun 9, 11 AM $ 0.0321
-1.26%
$ 43.72 million $ 127,674
Jun 9, 10 AM $ 0.0325
+0.25%
$ 44.27 million $ 135,175
Jun 9, 9 AM $ 0.0324
-0.83%
$ 44.14 million $ 142,272
Jun 9, 8 AM $ 0.0327
-0.43%
$ 44.52 million $ 144,272
Jun 9, 7 AM $ 0.0327
-0.46%
$ 44.53 million $ 149,253
Jun 9, 6 AM $ 0.0328
-0.06%
$ 44.7 million $ 157,468
Jun 9, 5 AM $ 0.0328
-0.09%
$ 44.67 million $ 156,370
Jun 9, 4 AM $ 0.0332
+2.34%
$ 45.24 million $ 156,768
Jun 9, 3 AM $ 0.0325
-1.01%
$ 44.21 million $ 151,459
Jun 9, 2 AM $ 0.0328
-0.97%
$ 44.66 million $ 140,904
Jun 9, 1 AM $ 0.033
-0.03%
$ 45 million $ 131,998
Jun 9, 12 AM $ 0.033
-0.72%
$ 44.97 million $ 130,854
Jun 8, 11 PM $ 0.0333
-0.51%
$ 45.31 million $ 132,445
Jun 8, 10 PM $ 0.0334
-0.48%
$ 45.53 million $ 133,812
Jun 8, 9 PM $ 0.0336
+0.96%
$ 45.77 million $ 135,278
Jun 8, 8 PM $ 0.0333
+0.00%
$ 45.34 million $ 136,527
Jun 8, 7 PM $ 0.0333
-0.77%
$ 45.34 million $ 137,793
Jun 8, 6 PM $ 0.0336
-0.65%
$ 45.72 million $ 140,546
Jun 8, 5 PM $ 0.0338
-0.44%
$ 45.99 million $ 138,015
Jun 8, 4 PM $ 0.0339
+0.59%
$ 46.18 million $ 138,086
Jun 8, 3 PM $ 0.0337
-0.94%
$ 45.91 million $ 138,536
Jun 8, 2 PM $ 0.034
+0.62%
$ 46.34 million $ 144,891
Jun 8, 1 PM $ 0.0339
-0.44%
$ 46.19 million $ 151,022
Jun 8, 12 PM $ 0.034
-0.12%
$ 46.32 million $ 153,101
Jun 8, 11 AM $ 0.034
+0.89%
$ 46.37 million $ 155,360
Jun 8, 10 AM $ 0.0335
-1.47%
$ 45.65 million $ 149,357
Jun 8, 9 AM $ 0.034
+0.32%
$ 46.33 million $ 139,988
Jun 8, 8 AM $ 0.0339
+0.12%
$ 46.18 million $ 139,679
Jun 8, 7 AM $ 0.0339
+1.56%
$ 46.11 million $ 138,908