Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.0125
+0.00%
$17.08 million $160,049
7:58 PM $0.0126
+0.00%
$17.08 million $160,023
7:57 PM $0.0125
+0.00%
$17.08 million $160,025
7:56 PM $0.0126
+0.00%
$17.08 million $159,821
7:55 PM $0.0126
+0.00%
$17.08 million $159,855
7:54 PM $0.0126
+0.00%
$17.12 million $159,848
7:53 PM $0.0126
+0.00%
$17.12 million $159,854
7:52 PM $0.0126
+0.00%
$17.12 million $159,924
7:51 PM $0.0126
+0.00%
$17.12 million $159,959
7:50 PM $0.0126
+0.00%
$17.12 million $159,982
7:49 PM $0.0126
+0.00%
$17.12 million $159,755
7:48 PM $0.0126
+0.00%
$17.12 million $159,394
7:47 PM $0.0126
+0.00%
$17.12 million $159,117
7:46 PM $0.0126
+0.00%
$17.12 million $158,786
7:45 PM $0.0126
+0.00%
$17.12 million $158,436
7:44 PM $0.0126
+0.00%
$17.12 million $158,435
7:43 PM $0.0126
+0.00%
$17.12 million $158,567
7:42 PM $0.0126
+0.00%
$17.12 million $158,662
7:41 PM $0.0126
+0.00%
$17.12 million $158,770
7:40 PM $0.0126
+0.00%
$17.12 million $158,849
7:39 PM $0.0126
+0.00%
$17.12 million $158,908
7:38 PM $0.0126
+0.00%
$17.12 million $158,970
7:37 PM $0.0126
+0.00%
$17.12 million $159,009
7:36 PM $0.0126
+0.00%
$17.12 million $159,134
7:35 PM $0.0126
+0.00%
$17.12 million $159,177
7:34 PM $0.0126
+0.00%
$17.12 million $158,864
7:33 PM $0.0126
+0.00%
$17.12 million $158,787
7:32 PM $0.0126
+0.00%
$17.12 million $158,514
7:31 PM $0.0126
+0.00%
$17.12 million $158,253
7:30 PM $0.0126
+0.00%
$17.12 million $157,988
7:29 PM $0.0126
+0.00%
$17.15 million $157,983
7:28 PM $0.0126
+0.00%
$17.15 million $157,985
7:27 PM $0.0126
+0.00%
$17.15 million $157,988
7:26 PM $0.0126
+0.00%
$17.15 million $158,017
7:25 PM $0.0126
+0.00%
$17.15 million $158,010
7:24 PM $0.0126
+0.00%
$17.16 million $157,979
7:23 PM $0.0126
+0.00%
$17.16 million $157,967
7:22 PM $0.0126
+0.00%
$17.16 million $157,967
7:21 PM $0.0126
+0.00%
$17.16 million $157,979
7:20 PM $0.0126
+0.00%
$17.16 million $157,967
7:19 PM $0.0126
+0.00%
$17.15 million $157,943
7:18 PM $0.0126
+0.00%
$17.15 million $158,003
7:17 PM $0.0126
+0.00%
$17.15 million $157,997
7:16 PM $0.0126
+0.00%
$17.15 million $158,007
7:15 PM $0.0126
+0.00%
$17.15 million $158,048
7:14 PM $0.0126
+0.00%
$17.17 million $158,025
7:13 PM $0.0126
+0.00%
$17.17 million $158,025
7:12 PM $0.0126
+0.00%
$17.17 million $158,037
7:11 PM $0.0126
+0.00%
$17.17 million $158,025
7:10 PM $0.0126
+0.00%
$17.17 million $158,025