Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.016
+0.00%
$ 21.83 million $ 90,491
5:45 PM $ 0.016
+0.00%
$ 21.83 million $ 90,491
5:44 PM $ 0.016
+0.00%
$ 21.83 million $ 90,782
5:43 PM $ 0.016
+0.00%
$ 21.83 million $ 90,782
5:42 PM $ 0.016
+0.00%
$ 21.83 million $ 91,045
5:41 PM $ 0.016
+0.00%
$ 21.83 million $ 91,045
5:40 PM $ 0.016
+0.00%
$ 21.83 million $ 91,283
5:39 PM $ 0.016
+0.00%
$ 21.83 million $ 91,283
5:38 PM $ 0.016
+0.00%
$ 21.83 million $ 91,413
5:37 PM $ 0.016
+0.00%
$ 21.83 million $ 91,413
5:36 PM $ 0.016
+0.00%
$ 21.83 million $ 91,554
5:34 PM $ 0.016
+0.00%
$ 21.83 million $ 91,640
5:33 PM $ 0.0161
+0.00%
$ 21.83 million $ 91,733
5:31 PM $ 0.016
+0.00%
$ 21.83 million $ 91,830
5:30 PM $ 0.016
+0.00%
$ 21.83 million $ 91,830
5:29 PM $ 0.016
+0.00%
$ 21.8 million $ 91,911
5:28 PM $ 0.016
+0.00%
$ 21.8 million $ 91,933
5:27 PM $ 0.016
+0.00%
$ 21.8 million $ 91,933
5:26 PM $ 0.016
+0.00%
$ 21.8 million $ 92,013
5:25 PM $ 0.016
+0.00%
$ 21.8 million $ 92,013
5:24 PM $ 0.016
+0.00%
$ 21.84 million $ 91,977
5:23 PM $ 0.016
+0.00%
$ 21.84 million $ 91,965
5:22 PM $ 0.016
+0.00%
$ 21.84 million $ 91,965
5:21 PM $ 0.016
+0.00%
$ 21.84 million $ 91,945
5:20 PM $ 0.016
+0.00%
$ 21.84 million $ 91,945
5:19 PM $ 0.016
+0.00%
$ 21.8 million $ 92,047
5:18 PM $ 0.016
+0.00%
$ 21.8 million $ 92,047
5:17 PM $ 0.016
+0.00%
$ 21.8 million $ 92,175
5:16 PM $ 0.016
+0.00%
$ 21.8 million $ 92,175
5:15 PM $ 0.016
+0.00%
$ 21.8 million $ 92,265
5:14 PM $ 0.016
+0.00%
$ 21.8 million $ 92,265
5:13 PM $ 0.016
+0.00%
$ 21.8 million $ 92,304
5:12 PM $ 0.016
+0.00%
$ 21.8 million $ 92,456
5:11 PM $ 0.016
+0.00%
$ 21.8 million $ 92,456
5:10 PM $ 0.016
+0.00%
$ 21.8 million $ 92,535
5:09 PM $ 0.016
+0.00%
$ 21.8 million $ 92,535
5:08 PM $ 0.016
+0.00%
$ 21.8 million $ 92,565
5:07 PM $ 0.016
+0.00%
$ 21.8 million $ 92,631
5:06 PM $ 0.016
+0.00%
$ 21.8 million $ 92,631
5:05 PM $ 0.016
+0.00%
$ 21.8 million $ 92,642
5:04 PM $ 0.016
+0.00%
$ 21.82 million $ 92,642
5:03 PM $ 0.016
+0.00%
$ 21.82 million $ 92,638
5:01 PM $ 0.016
+0.00%
$ 21.82 million $ 92,636
5:00 PM $ 0.016
+0.00%
$ 21.82 million $ 92,636
4:59 PM $ 0.016
+0.00%
$ 21.82 million $ 92,716
4:58 PM $ 0.016
+0.00%
$ 21.82 million $ 92,875
4:57 PM $ 0.016
+0.00%
$ 21.82 million $ 92,875
4:56 PM $ 0.016
+0.00%
$ 21.82 million $ 93,032
4:55 PM $ 0.016
+0.00%
$ 21.82 million $ 93,032
4:54 PM $ 0.016
+0.00%
$ 21.84 million $ 93,053