Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,673
3:55 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,819
3:54 PM $ 0.0232
+0.00%
$ 31.55 million $ 150,819
3:53 PM $ 0.0232
+0.00%
$ 31.55 million $ 151,130
3:52 PM $ 0.0232
+0.00%
$ 31.55 million $ 151,130
3:51 PM $ 0.0231
+0.00%
$ 31.55 million $ 151,300
3:50 PM $ 0.0232
+0.00%
$ 31.55 million $ 151,300
3:49 PM $ 0.0232
+0.00%
$ 31.65 million $ 151,268
3:48 PM $ 0.0231
+0.00%
$ 31.65 million $ 151,268
3:47 PM $ 0.0232
+0.00%
$ 31.65 million $ 151,712
3:46 PM $ 0.0232
+0.00%
$ 31.65 million $ 151,712
3:45 PM $ 0.0232
+0.00%
$ 31.65 million $ 151,772
3:44 PM $ 0.0232
+0.00%
$ 31.62 million $ 151,800
3:43 PM $ 0.0232
+0.00%
$ 31.62 million $ 151,800
3:42 PM $ 0.0232
+0.00%
$ 31.62 million $ 151,699
3:41 PM $ 0.0232
+0.00%
$ 31.62 million $ 151,699
3:40 PM $ 0.0232
+0.00%
$ 31.62 million $ 151,695
3:39 PM $ 0.0232
+0.00%
$ 31.64 million $ 151,695
3:38 PM $ 0.0232
+0.00%
$ 31.64 million $ 151,543
3:37 PM $ 0.0232
+0.00%
$ 31.64 million $ 151,543
3:36 PM $ 0.0232
+0.00%
$ 31.64 million $ 151,427
3:35 PM $ 0.0232
+0.00%
$ 31.64 million $ 151,427
3:34 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,797
3:33 PM $ 0.0231
+0.00%
$ 31.57 million $ 149,797
3:32 PM $ 0.0231
+0.00%
$ 31.57 million $ 149,836
3:31 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,968
3:30 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,968
3:29 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,946
3:28 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,946
3:27 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,851
3:26 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,851
3:25 PM $ 0.0232
+0.00%
$ 31.57 million $ 149,965
3:24 PM $ 0.0232
+0.00%
$ 31.61 million $ 149,965
3:23 PM $ 0.0232
+0.00%
$ 31.61 million $ 149,933
3:22 PM $ 0.0232
+0.00%
$ 31.61 million $ 149,933
3:21 PM $ 0.0232
+0.00%
$ 31.61 million $ 149,936
3:20 PM $ 0.0232
+0.00%
$ 31.61 million $ 149,936
3:19 PM $ 0.0232
+0.00%
$ 31.57 million $ 156,141
3:18 PM $ 0.0232
+0.00%
$ 31.57 million $ 156,141
3:17 PM $ 0.0232
+0.00%
$ 31.57 million $ 156,073
3:16 PM $ 0.0231
+0.00%
$ 31.57 million $ 155,975
3:15 PM $ 0.0231
+0.00%
$ 31.57 million $ 155,975
3:14 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,767
3:13 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,767
3:12 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,668
3:11 PM $ 0.0232
+0.00%
$ 31.54 million $ 155,668
3:10 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,486
3:09 PM $ 0.0231
+0.00%
$ 31.5 million $ 155,486
3:08 PM $ 0.0231
+0.00%
$ 31.5 million $ 155,227
3:07 PM $ 0.0232
+0.00%
$ 31.5 million $ 155,227