Qubetics Historical Data

TICS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.018
+0.17%
$24.51 million $124,852
Mar 16, 1 AM $0.018
+0.11%
$24.47 million $124,010
Mar 16, 12 AM $0.0179
-0.50%
$24.42 million $124,338
Mar 15, 11 PM $0.018
-0.11%
$24.54 million $123,744
Mar 15, 10 PM $0.018
+0.78%
$24.57 million $124,698
Mar 15, 9 PM $0.0179
-0.06%
$24.38 million $125,499
Mar 15, 8 PM $0.0179
+0.11%
$24.38 million $128,000
Mar 15, 7 PM $0.0179
-0.17%
$24.35 million $125,507
Mar 15, 6 PM $0.0179
-0.22%
$24.38 million $138,252
Mar 15, 5 PM $0.0179
+0.11%
$24.43 million $147,775
Mar 15, 4 PM $0.0179
+0.17%
$24.4 million $148,245
Mar 15, 3 PM $0.0179
-0.22%
$24.38 million $146,284
Mar 15, 2 PM $0.0179
-0.06%
$24.43 million $144,469
Mar 15, 1 PM $0.018
-0.11%
$24.46 million $144,547
Mar 15, 12 PM $0.018
+0.00%
$24.49 million $143,462
Mar 15, 11 AM $0.018
+0.06%
$24.49 million $144,689
Mar 15, 10 AM $0.018
-0.17%
$24.47 million $143,234
Mar 15, 9 AM $0.018
+0.11%
$24.51 million $142,493
Mar 15, 8 AM $0.018
+0.28%
$24.5 million $141,907
Mar 15, 7 AM $0.0179
-0.06%
$24.42 million $142,169
Mar 15, 6 AM $0.0179
-0.39%
$24.42 million $137,891
Mar 15, 5 AM $0.018
+0.17%
$24.51 million $136,329
Mar 15, 4 AM $0.018
+0.11%
$24.49 million $135,655
Mar 15, 3 AM $0.018
+0.17%
$24.47 million $132,608
Mar 15, 2 AM $0.0179
+0.00%
$24.43 million $129,768
Mar 15, 1 AM $0.0179
+0.17%
$24.43 million $129,723
Mar 15, 12 AM $0.0179
+0.45%
$24.39 million $130,741
Mar 14, 11 PM $0.0178
+0.28%
$24.28 million $131,211
Mar 14, 10 PM $0.0178
+0.00%
$24.2 million $131,991
Mar 14, 9 PM $0.0178
-0.06%
$24.2 million $131,658
Mar 14, 8 PM $0.0178
+0.00%
$24.2 million $131,002
Mar 14, 7 PM $0.0178
+0.06%
$24.19 million $131,731
Mar 14, 6 PM $0.0177
+0.00%
$24.16 million $124,346
Mar 14, 5 PM $0.0177
-0.06%
$24.16 million $116,530
Mar 14, 4 PM $0.0177
+0.00%
$24.16 million $117,419
Mar 14, 3 PM $0.0177
+0.00%
$24.17 million $116,882
Mar 14, 2 PM $0.0177
-0.28%
$24.17 million $116,621
Mar 14, 1 PM $0.0177
-0.34%
$24.11 million $114,709
Mar 14, 12 PM $0.0178
-0.45%
$24.19 million $112,563
Mar 14, 11 AM $0.0178
+0.51%
$24.3 million $110,643
Mar 14, 10 AM $0.0178
+0.34%
$24.19 million $109,745
Mar 14, 9 AM $0.0177
-0.51%
$24.12 million $109,931
Mar 14, 8 AM $0.0178
+0.00%
$24.24 million $106,017
Mar 14, 7 AM $0.0178
+0.28%
$24.24 million $105,003
Mar 14, 6 AM $0.0177
-0.22%
$24.16 million $103,344
Mar 14, 5 AM $0.0178
-0.06%
$24.21 million $102,063
Mar 14, 4 AM $0.0178
-0.06%
$24.21 million $107,774
Mar 14, 3 AM $0.0178
-0.06%
$24.23 million $120,788
Mar 14, 2 AM $0.0178
+0.00%
$24.23 million $126,777
Mar 14, 1 AM $0.0178
+0.28%
$24.24 million $127,419