Qubetics Historical Data

TICS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0177
-0.95%
$24.17 million $138,086
Mar 13, 11 PM $0.0179
-0.11%
$24.4 million $137,699
Mar 13, 10 PM $0.018
-0.06%
$24.45 million $136,260
Mar 13, 9 PM $0.018
-0.06%
$24.46 million $134,119
Mar 13, 8 PM $0.018
+0.11%
$24.47 million $132,168
Mar 13, 7 PM $0.018
+0.00%
$24.45 million $132,062
Mar 13, 6 PM $0.018
+0.06%
$24.45 million $125,384
Mar 13, 5 PM $0.018
-0.39%
$24.45 million $121,608
Mar 13, 4 PM $0.018
+0.06%
$24.54 million $118,464
Mar 13, 3 PM $0.018
-0.99%
$24.51 million $117,442
Mar 13, 2 PM $0.0182
-0.38%
$24.8 million $116,627
Mar 13, 1 PM $0.0183
+0.22%
$24.89 million $118,089
Mar 13, 12 PM $0.0182
+0.39%
$24.85 million $134,942
Mar 13, 11 AM $0.0181
+0.50%
$24.72 million $156,607
Mar 13, 10 AM $0.0181
-0.17%
$24.6 million $164,146
Mar 13, 9 AM $0.0181
+0.28%
$24.65 million $163,528
Mar 13, 8 AM $0.0181
+0.39%
$24.58 million $164,544
Mar 13, 7 AM $0.018
+0.22%
$24.49 million $163,911
Mar 13, 6 AM $0.018
+0.17%
$24.45 million $165,697
Mar 13, 5 AM $0.0179
-0.06%
$24.4 million $165,483
Mar 13, 4 AM $0.0179
-0.11%
$24.42 million $158,771
Mar 13, 3 AM $0.018
+0.17%
$24.45 million $145,868
Mar 13, 2 AM $0.0179
-0.17%
$24.42 million $139,735
Mar 13, 1 AM $0.018
-0.39%
$24.46 million $138,551
Mar 13, 12 AM $0.018
+0.33%
$24.54 million $126,619
Mar 12, 11 PM $0.018
+0.84%
$24.46 million $124,851
Mar 12, 10 PM $0.0178
-0.22%
$24.25 million $124,994
Mar 12, 9 PM $0.0179
+0.39%
$24.32 million $127,191
Mar 12, 8 PM $0.0178
-0.28%
$24.21 million $127,843
Mar 12, 7 PM $0.0178
+0.11%
$24.27 million $133,303
Mar 12, 6 PM $0.0178
-0.45%
$24.24 million $134,097
Mar 12, 5 PM $0.0179
+0.22%
$24.35 million $134,702
Mar 12, 4 PM $0.0179
-0.28%
$24.31 million $142,883
Mar 12, 3 PM $0.0179
+0.28%
$24.38 million $157,008
Mar 12, 2 PM $0.0179
-0.61%
$24.31 million $163,658
Mar 12, 1 PM $0.018
+0.62%
$24.47 million $164,349
Mar 12, 12 PM $0.0179
-0.17%
$24.32 million $146,848
Mar 12, 11 AM $0.0179
+0.17%
$24.35 million $123,990
Mar 12, 10 AM $0.0179
+0.34%
$24.31 million $115,069
Mar 12, 9 AM $0.0178
+0.23%
$24.21 million $115,994
Mar 12, 8 AM $0.0177
+0.34%
$24.16 million $116,090
Mar 12, 7 AM $0.0177
+0.06%
$24.08 million $116,189
Mar 12, 6 AM $0.0177
-0.28%
$24.05 million $114,978
Mar 12, 5 AM $0.0177
+0.62%
$24.12 million $113,797
Mar 12, 4 AM $0.0176
-0.23%
$23.98 million $113,629
Mar 12, 3 AM $0.0176
-0.68%
$24.04 million $111,957
Mar 12, 2 AM $0.0178
-0.11%
$24.19 million $111,201
Mar 12, 1 AM $0.0178
-0.56%
$24.21 million $110,951
Mar 12, 12 AM $0.0179
-0.67%
$24.34 million $115,692
Mar 11, 11 PM $0.018
+0.28%
$24.5 million $128,244