Qubetics Historical Data

TICS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0179
+0.11%
$24.43 million $130,593
Mar 11, 9 PM $0.0179
-0.11%
$24.39 million $129,135
Mar 11, 8 PM $0.018
+0.00%
$24.45 million $129,296
Mar 11, 7 PM $0.018
+0.11%
$24.45 million $130,432
Mar 11, 6 PM $0.0179
+0.00%
$24.42 million $133,174
Mar 11, 5 PM $0.0179
+0.73%
$24.42 million $132,434
Mar 11, 4 PM $0.0178
+0.74%
$24.25 million $123,655
Mar 11, 3 PM $0.0177
-0.62%
$24.09 million $113,956
Mar 11, 2 PM $0.0178
+0.74%
$24.25 million $110,849
Mar 11, 1 PM $0.0177
+0.40%
$24.08 million $109,982
Mar 11, 12 PM $0.0176
+0.51%
$24 million $111,316
Mar 11, 11 AM $0.0175
-0.57%
$23.87 million $117,675
Mar 11, 10 AM $0.0176
+0.17%
$24.01 million $127,776
Mar 11, 9 AM $0.0176
-0.45%
$23.97 million $130,992
Mar 11, 8 AM $0.0177
+0.00%
$24.08 million $132,891
Mar 11, 7 AM $0.0177
+0.23%
$24.08 million $131,854
Mar 11, 6 AM $0.0176
+0.06%
$24.02 million $131,845
Mar 11, 5 AM $0.0177
+0.00%
$24.05 million $131,719
Mar 11, 4 AM $0.0177
+0.11%
$24.06 million $134,992
Mar 11, 3 AM $0.0176
-0.06%
$24.02 million $142,566
Mar 11, 2 AM $0.0176
+0.06%
$24.04 million $150,124
Mar 11, 1 AM $0.0176
+0.00%
$24.04 million $153,915
Mar 11, 12 AM $0.0176
+0.28%
$24.04 million $148,254
Mar 10, 11 PM $0.0176
-0.17%
$23.94 million $134,278
Mar 10, 10 PM $0.0176
-0.17%
$23.98 million $129,901
Mar 10, 9 PM $0.0176
+0.34%
$24.04 million $128,967
Mar 10, 8 PM $0.0176
+0.23%
$23.96 million $128,734
Mar 10, 7 PM $0.0175
+0.06%
$23.9 million $128,639
Mar 10, 6 PM $0.0175
-0.68%
$23.89 million $125,681
Mar 10, 5 PM $0.0177
+0.17%
$24.06 million $128,617
Mar 10, 4 PM $0.0176
+0.11%
$24.02 million $130,159
Mar 10, 3 PM $0.0176
+0.06%
$23.98 million $128,776
Mar 10, 2 PM $0.0176
+0.11%
$23.97 million $127,775
Mar 10, 1 PM $0.0176
+0.34%
$23.94 million $128,196
Mar 10, 12 PM $0.0175
-0.28%
$23.86 million $128,700
Mar 10, 11 AM $0.0176
-0.85%
$23.93 million $124,807
Mar 10, 10 AM $0.0177
+0.45%
$24.13 million $116,909
Mar 10, 9 AM $0.0176
+0.00%
$24.01 million $112,844
Mar 10, 8 AM $0.0176
+0.86%
$24.02 million $113,111
Mar 10, 7 AM $0.0175
-0.40%
$23.82 million $115,481
Mar 10, 6 AM $0.0176
+0.00%
$23.91 million $117,389
Mar 10, 5 AM $0.0176
+0.00%
$23.93 million $120,933
Mar 10, 4 AM $0.0176
+0.29%
$23.91 million $134,433
Mar 10, 3 AM $0.0175
-0.06%
$23.81 million $136,989
Mar 10, 2 AM $0.0175
-0.23%
$23.83 million $131,102
Mar 10, 1 AM $0.0175
-0.90%
$23.89 million $126,681
Mar 10, 12 AM $0.0177
+0.17%
$24.12 million $127,903
Mar 9, 11 PM $0.0177
-0.34%
$24.09 million $129,306
Mar 9, 10 PM $0.0177
-0.06%
$24.17 million $130,183
Mar 9, 9 PM $0.0178
-0.11%
$24.19 million $132,923