Qubetics Historical Data

TICS Page 85
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0169
-0.30%
$22.97 million $124,883
Mar 7, 5 PM $0.0169
+0.06%
$23.04 million $122,813
Mar 7, 4 PM $0.0169
-0.06%
$23.03 million $117,664
Mar 7, 3 PM $0.0169
+0.00%
$23.06 million $109,718
Mar 7, 2 PM $0.0169
-0.24%
$23.06 million $110,452
Mar 7, 1 PM $0.017
+0.00%
$23.1 million $116,976
Mar 7, 12 PM $0.0169
+0.00%
$23.07 million $128,079
Mar 7, 11 AM $0.0169
+0.06%
$23.06 million $129,252
Mar 7, 10 AM $0.0169
-0.41%
$23.04 million $128,512
Mar 7, 9 AM $0.017
+0.06%
$23.11 million $128,339
Mar 7, 8 AM $0.017
+0.24%
$23.11 million $127,324
Mar 7, 7 AM $0.0169
+0.18%
$23.04 million $133,609
Mar 7, 6 AM $0.0169
+0.06%
$22.99 million $141,012
Mar 7, 5 AM $0.0169
+0.00%
$22.96 million $140,695
Mar 7, 4 AM $0.0169
-0.24%
$22.96 million $130,440
Mar 7, 3 AM $0.0169
+0.00%
$23.02 million $117,724
Mar 7, 2 AM $0.0169
-0.12%
$23.02 million $117,090
Mar 7, 1 AM $0.0169
-0.29%
$23.06 million $115,700
Mar 7, 12 AM $0.017
+0.30%
$23.1 million $114,641
Mar 6, 11 PM $0.0169
-0.12%
$23.02 million $117,175
Mar 6, 10 PM $0.0169
-0.18%
$23.03 million $124,333
Mar 6, 9 PM $0.0169
+0.36%
$23.08 million $129,971
Mar 6, 8 PM $0.0169
-0.30%
$23 million $128,434
Mar 6, 7 PM $0.0169
+0.06%
$23.08 million $130,778
Mar 6, 6 PM $0.0169
+0.65%
$23.06 million $132,391
Mar 6, 5 PM $0.0168
-0.24%
$22.89 million $135,234
Mar 6, 4 PM $0.0169
+0.06%
$22.95 million $137,215
Mar 6, 3 PM $0.0169
-0.94%
$22.95 million $137,807
Mar 6, 2 PM $0.017
-0.23%
$23.17 million $136,365
Mar 6, 1 PM $0.017
-0.23%
$23.22 million $137,402
Mar 6, 12 PM $0.0171
+0.06%
$23.27 million $142,417
Mar 6, 11 AM $0.0171
-0.47%
$23.27 million $142,195
Mar 6, 10 AM $0.0172
+0.00%
$23.4 million $143,848
Mar 6, 9 AM $0.0172
+0.00%
$23.41 million $145,869
Mar 6, 8 AM $0.0172
-0.46%
$23.4 million $146,901
Mar 6, 7 AM $0.0173
-0.12%
$23.52 million $141,309
Mar 6, 6 AM $0.0173
+0.17%
$23.56 million $135,582
Mar 6, 5 AM $0.0173
+0.35%
$23.53 million $136,184
Mar 6, 4 AM $0.0172
-0.35%
$23.44 million $137,372
Mar 6, 3 AM $0.0173
-0.29%
$23.51 million $139,354
Mar 6, 2 AM $0.0173
-0.29%
$23.57 million $140,360
Mar 6, 1 AM $0.0174
+0.00%
$23.63 million $141,903
Mar 6, 12 AM $0.0174
-0.12%
$23.63 million $142,929
Mar 5, 11 PM $0.0174
-0.12%
$23.66 million $140,757
Mar 5, 10 PM $0.0174
-0.06%
$23.67 million $132,755
Mar 5, 9 PM $0.0174
-0.34%
$23.67 million $127,638
Mar 5, 8 PM $0.0174
+0.17%
$23.75 million $125,873
Mar 5, 7 PM $0.0174
+0.17%
$23.7 million $139,198
Mar 5, 6 PM $0.0174
+0.23%
$23.66 million $143,032
Mar 5, 5 PM $0.0173
-0.29%
$23.61 million $141,276