Qubetics Historical Data

TICS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.0182
-0.44%
$24.81 million $147,618
Feb 27, 6 AM $0.0183
-0.65%
$24.95 million $143,173
Feb 27, 5 AM $0.0184
-0.22%
$25.1 million $130,395
Feb 27, 4 AM $0.0185
+0.60%
$25.13 million $112,204
Feb 27, 3 AM $0.0183
-0.33%
$24.98 million $107,646
Feb 27, 2 AM $0.0184
+0.60%
$25.07 million $113,906
Feb 27, 1 AM $0.0183
+0.44%
$24.91 million $115,070
Feb 27, 12 AM $0.0182
-0.16%
$24.8 million $117,713
Feb 26, 11 PM $0.0182
+0.11%
$24.84 million $123,217
Feb 26, 10 PM $0.0182
+0.22%
$24.81 million $124,365
Feb 26, 9 PM $0.0182
-0.11%
$24.75 million $133,584
Feb 26, 8 PM $0.0182
-0.33%
$24.77 million $128,951
Feb 26, 7 PM $0.0183
+0.99%
$24.95 million $133,982
Feb 26, 6 PM $0.0181
+1.06%
$24.7 million $135,717
Feb 26, 5 PM $0.0179
-1.86%
$24.43 million $144,557
Feb 26, 4 PM $0.0183
-0.05%
$24.89 million $161,014
Feb 26, 3 PM $0.0183
-0.16%
$24.94 million $153,493
Feb 26, 2 PM $0.0184
+0.94%
$24.99 million $145,414
Feb 26, 1 PM $0.0182
+0.00%
$24.77 million $142,312
Feb 26, 12 PM $0.0182
+0.55%
$24.76 million $145,039
Feb 26, 11 AM $0.0181
-0.44%
$24.64 million $148,240
Feb 26, 10 AM $0.0182
-0.87%
$24.73 million $156,766
Feb 26, 9 AM $0.0183
+0.22%
$24.95 million $157,432
Feb 26, 8 AM $0.0183
+0.44%
$24.88 million $159,061
Feb 26, 7 AM $0.0182
-0.38%
$24.79 million $160,663
Feb 26, 6 AM $0.0183
-0.05%
$24.88 million $161,799
Feb 26, 5 AM $0.0183
-0.38%
$24.91 million $164,582
Feb 26, 4 AM $0.0184
+0.27%
$25 million $165,276
Feb 26, 3 AM $0.0183
+0.16%
$24.94 million $163,806
Feb 26, 2 AM $0.0183
+0.05%
$24.88 million $158,506
Feb 26, 1 AM $0.0183
-0.33%
$24.87 million $161,089
Feb 26, 12 AM $0.0183
+0.33%
$24.94 million $161,104
Feb 25, 11 PM $0.0183
-1.03%
$24.92 million $156,047
Feb 25, 10 PM $0.0185
-0.75%
$25.14 million $157,505
Feb 25, 9 PM $0.0186
+0.54%
$25.33 million $148,513
Feb 25, 8 PM $0.0185
-0.16%
$25.18 million $151,292
Feb 25, 7 PM $0.0185
-0.11%
$25.22 million $155,018
Feb 25, 6 PM $0.0185
+0.49%
$25.24 million $166,769
Feb 25, 5 PM $0.0184
+0.66%
$25.11 million $163,546
Feb 25, 4 PM $0.0183
+0.55%
$24.94 million $144,297
Feb 25, 3 PM $0.0182
+1.11%
$24.77 million $155,274
Feb 25, 2 PM $0.018
+0.17%
$24.54 million $152,357
Feb 25, 1 PM $0.018
+0.95%
$24.5 million $158,366
Feb 25, 12 PM $0.0178
+0.73%
$24.27 million $158,395
Feb 25, 11 AM $0.0177
+0.11%
$24.11 million $155,214
Feb 25, 10 AM $0.0177
-1.06%
$24.06 million $146,653
Feb 25, 9 AM $0.0179
+0.45%
$24.34 million $145,573
Feb 25, 8 AM $0.0178
+0.85%
$24.21 million $144,255
Feb 25, 7 AM $0.0176
+1.03%
$24 million $148,040
Feb 25, 6 AM $0.0174
+0.35%
$23.75 million $153,962