Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $1.96
-1.43%
$2.67 billion $91,653
Jul 20, 2025 $1.99
+3.58%
$2.71 billion $214,616
Jul 19, 2025 $1.91
+11.02%
$2.6 billion $178,109
Jul 18, 2025 $1.72
-2.07%
$2.34 billion $110,897
Jul 17, 2025 $1.76
+4.26%
$2.39 billion $206,186
Jul 16, 2025 $1.69
+1.02%
$2.29 billion $206,672
Jul 15, 2025 $1.64
+5.31%
$2.24 billion $181,674
Jul 14, 2025 $1.55
+2.57%
$2.12 billion $210,813
Jul 13, 2025 $1.52
-2.73%
$2.06 billion $190,750
Jul 12, 2025 $1.56
+0.31%
$2.12 billion $182,839
Jul 11, 2025 $1.55
-13.50%
$2.12 billion $207,902
Jul 10, 2025 $1.78
+9.93%
$2.42 billion $247,057
Jul 9, 2025 $1.63
-2.14%
$2.21 billion $238,962
Jul 8, 2025 $1.66
-2.12%
$2.26 billion $314,322
Jul 7, 2025 $1.7
+0.28%
$2.31 billion $325,263
Jul 6, 2025 $1.69
-1.35%
$2.3 billion $315,567
Jul 5, 2025 $1.71
-3.16%
$2.33 billion $302,939
Jul 4, 2025 $1.78
+1.36%
$2.42 billion $374,286
Jul 3, 2025 $1.76
-0.17%
$2.39 billion $145,876
Jul 2, 2025 $1.76
-16.53%
$2.4 billion $154,888
Jul 1, 2025 $2.12
-0.14%
$2.89 billion $314,397
Download