Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0339
+1.56%
$ 46.11 million $ 138,908
Jun 8, 6 AM $ 0.0333
-0.77%
$ 45.4 million $ 132,731
Jun 8, 5 AM $ 0.0336
+0.15%
$ 45.8 million $ 132,976
Jun 8, 4 AM $ 0.0336
-0.21%
$ 45.72 million $ 132,767
Jun 8, 3 AM $ 0.0336
+1.30%
$ 45.77 million $ 132,494
Jun 8, 2 AM $ 0.0332
+0.00%
$ 45.2 million $ 130,975
Jun 8, 1 AM $ 0.0332
-1.43%
$ 45.19 million $ 131,924
Jun 8, 12 AM $ 0.0337
-0.18%
$ 45.87 million $ 143,543
Jun 7, 11 PM $ 0.0337
+1.57%
$ 45.94 million $ 149,568
Jun 7, 10 PM $ 0.0331
+1.31%
$ 45.12 million $ 148,749
Jun 7, 9 PM $ 0.0328
+0.00%
$ 44.64 million $ 147,761
Jun 7, 8 PM $ 0.0328
+0.00%
$ 44.7 million $ 147,100
Jun 7, 7 PM $ 0.0328
-1.62%
$ 44.71 million $ 144,704
Jun 7, 6 PM $ 0.0334
-0.06%
$ 45.47 million $ 139,960
Jun 7, 5 PM $ 0.0332
+0.06%
$ 45.23 million $ 138,584
Jun 7, 4 PM $ 0.0332
+0.76%
$ 45.2 million $ 138,296
Jun 7, 3 PM $ 0.0329
+0.49%
$ 44.86 million $ 141,896
Jun 7, 2 PM $ 0.0328
-0.91%
$ 44.66 million $ 141,428
Jun 7, 1 PM $ 0.0331
+0.06%
$ 45.11 million $ 136,240
Jun 7, 12 PM $ 0.0331
+0.00%
$ 45.05 million $ 133,870
Jun 7, 11 AM $ 0.0331
+0.27%
$ 45.01 million $ 125,591
Jun 7, 10 AM $ 0.033
-1.14%
$ 44.87 million $ 114,814
Jun 7, 9 AM $ 0.0334
+0.33%
$ 45.45 million $ 111,766
Jun 7, 8 AM $ 0.0332
-1.92%
$ 45.24 million $ 111,648
Jun 7, 7 AM $ 0.0339
-1.22%
$ 46.13 million $ 105,574
Jun 7, 6 AM $ 0.0343
+0.20%
$ 46.67 million $ 102,320
Jun 7, 5 AM $ 0.0342
-0.47%
$ 46.58 million $ 111,242
Jun 7, 4 AM $ 0.0344
-0.06%
$ 46.79 million $ 115,294
Jun 7, 3 AM $ 0.0344
+0.12%
$ 46.82 million $ 121,809
Jun 7, 2 AM $ 0.0343
+0.20%
$ 46.78 million $ 132,139
Jun 7, 1 AM $ 0.0343
+0.20%
$ 46.68 million $ 134,218
Jun 7, 12 AM $ 0.0342
-1.18%
$ 46.62 million $ 122,727
Jun 6, 11 PM $ 0.0346
-0.03%
$ 47.18 million $ 123,521
Jun 6, 10 PM $ 0.0347
-0.40%
$ 47.2 million $ 129,883
Jun 6, 9 PM $ 0.0348
-0.06%
$ 47.39 million $ 132,945
Jun 6, 8 PM $ 0.0348
+0.17%
$ 47.37 million $ 136,842
Jun 6, 7 PM $ 0.0347
-0.12%
$ 47.24 million $ 137,911
Jun 6, 6 PM $ 0.0348
-0.06%
$ 47.35 million $ 148,517
Jun 6, 5 PM $ 0.0348
-0.09%
$ 47.38 million $ 163,776
Jun 6, 4 PM $ 0.0349
-0.37%
$ 47.5 million $ 166,722
Jun 6, 3 PM $ 0.0349
-0.09%
$ 47.56 million $ 163,915
Jun 6, 2 PM $ 0.035
-0.60%
$ 47.61 million $ 159,336
Jun 6, 1 PM $ 0.0352
+0.74%
$ 47.9 million $ 159,626
Jun 6, 12 PM $ 0.0349
+0.20%
$ 47.56 million $ 160,686
Jun 6, 11 AM $ 0.0349
+0.17%
$ 47.52 million $ 161,691
Jun 6, 10 AM $ 0.0348
+0.00%
$ 47.43 million $ 163,502
Jun 6, 9 AM $ 0.0347
-0.91%
$ 47.23 million $ 163,527
Jun 6, 8 AM $ 0.035
-1.13%
$ 47.69 million $ 162,449
Jun 6, 7 AM $ 0.0354
+0.97%
$ 48.22 million $ 163,796
Jun 6, 6 AM $ 0.0351
+0.54%
$ 47.75 million $ 191,017