Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0136
+0.97%
$ 18.47 million $ 123,422
Apr 3, 8 AM $ 0.0134
-1.18%
$ 18.3 million $ 119,291
Apr 3, 7 AM $ 0.0136
+0.00%
$ 18.55 million $ 112,292
Apr 3, 6 AM $ 0.0136
-1.94%
$ 18.55 million $ 101,525
Apr 3, 5 AM $ 0.0139
+0.36%
$ 18.92 million $ 100,175
Apr 3, 4 AM $ 0.0138
+0.07%
$ 18.85 million $ 110,477
Apr 3, 3 AM $ 0.0138
+0.07%
$ 18.83 million $ 113,849
Apr 3, 2 AM $ 0.0138
-0.29%
$ 18.81 million $ 113,742
Apr 3, 1 AM $ 0.0139
-0.22%
$ 18.88 million $ 116,740
Apr 3, 12 AM $ 0.0139
+0.29%
$ 18.92 million $ 118,482
Apr 2, 11 PM $ 0.0138
+0.36%
$ 18.86 million $ 115,856
Apr 2, 10 PM $ 0.0138
+0.00%
$ 18.79 million $ 117,380
Apr 2, 9 PM $ 0.0138
-0.07%
$ 18.82 million $ 120,617
Apr 2, 8 PM $ 0.0139
-1.28%
$ 18.88 million $ 130,697
Apr 2, 7 PM $ 0.0141
+0.07%
$ 19.15 million $ 133,018
Apr 2, 6 PM $ 0.014
+0.64%
$ 19.13 million $ 133,455
Apr 2, 5 PM $ 0.014
+0.43%
$ 19.03 million $ 129,824
Apr 2, 4 PM $ 0.0139
+1.24%
$ 18.96 million $ 128,931
Apr 2, 3 PM $ 0.0137
+1.40%
$ 18.71 million $ 131,044
Apr 2, 2 PM $ 0.0137
-1.59%
$ 18.59 million $ 131,706
Apr 2, 1 PM $ 0.0139
-1.00%
$ 18.89 million $ 133,238
Apr 2, 12 PM $ 0.014
-0.07%
$ 19.08 million $ 136,717
Apr 2, 11 AM $ 0.014
-0.07%
$ 19.09 million $ 135,011
Apr 2, 10 AM $ 0.014
-0.43%
$ 19.11 million $ 132,032
Apr 2, 9 AM $ 0.0141
+0.21%
$ 19.19 million $ 134,456
Apr 2, 8 AM $ 0.0141
+0.14%
$ 19.2 million $ 138,656
Apr 2, 7 AM $ 0.0141
-0.35%
$ 19.23 million $ 142,464
Apr 2, 6 AM $ 0.0142
-0.07%
$ 19.28 million $ 143,596
Apr 2, 5 AM $ 0.0142
+0.00%
$ 19.3 million $ 142,695
Apr 2, 4 AM $ 0.0142
+0.07%
$ 19.3 million $ 134,934
Apr 2, 3 AM $ 0.0142
-0.35%
$ 19.28 million $ 135,710
Apr 2, 2 AM $ 0.0143
-0.42%
$ 19.41 million $ 138,339
Apr 2, 1 AM $ 0.0143
-1.92%
$ 19.49 million $ 137,946
Apr 2, 12 AM $ 0.0146
-0.14%
$ 19.88 million $ 133,517
Apr 1, 11 PM $ 0.0146
+0.55%
$ 19.91 million $ 132,798
Apr 1, 10 PM $ 0.0145
-0.61%
$ 19.82 million $ 134,210
Apr 1, 9 PM $ 0.0146
+0.21%
$ 19.94 million $ 134,417
Apr 1, 8 PM $ 0.0146
-0.20%
$ 19.9 million $ 126,097
Apr 1, 7 PM $ 0.0146
+0.97%
$ 19.94 million $ 123,915
Apr 1, 6 PM $ 0.0145
-0.48%
$ 19.75 million $ 121,432
Apr 1, 5 PM $ 0.0146
-0.82%
$ 19.88 million $ 125,692
Apr 1, 4 PM $ 0.0147
+0.82%
$ 20.05 million $ 135,650
Apr 1, 3 PM $ 0.0146
+0.69%
$ 19.91 million $ 138,747
Apr 1, 2 PM $ 0.0145
-0.14%
$ 19.77 million $ 140,177
Apr 1, 1 PM $ 0.0146
-0.95%
$ 19.83 million $ 136,246
Apr 1, 12 PM $ 0.0147
+0.69%
$ 19.98 million $ 133,600
Apr 1, 11 AM $ 0.0146
-0.41%
$ 19.84 million $ 129,132
Apr 1, 10 AM $ 0.0146
+0.00%
$ 19.92 million $ 124,702
Apr 1, 9 AM $ 0.0146
+0.00%
$ 19.92 million $ 120,826
Apr 1, 8 AM $ 0.0146
-0.41%
$ 19.92 million $ 117,460