Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0178
+0.40%
$24.2 million $148,711
Aug 12, 8 AM $0.0177
-1.12%
$24.08 million $149,015
Aug 12, 7 AM $0.0179
-0.06%
$24.35 million $142,477
Aug 12, 6 AM $0.0179
+0.06%
$24.35 million $145,404
Aug 12, 5 AM $0.0179
+0.28%
$24.35 million $143,498
Aug 12, 4 AM $0.0178
-0.17%
$24.3 million $136,442
Aug 12, 3 AM $0.0179
+0.00%
$24.34 million $130,372
Aug 12, 2 AM $0.0179
+0.22%
$24.32 million $128,477
Aug 12, 1 AM $0.0178
+0.22%
$24.27 million $129,350
Aug 12, 12 AM $0.0178
+0.74%
$24.19 million $130,362
Aug 11, 11 PM $0.0176
+0.00%
$24.02 million $131,378
Aug 11, 10 PM $0.0177
+0.17%
$24.05 million $131,996
Aug 11, 9 PM $0.0176
+0.57%
$24.02 million $131,242
Aug 11, 8 PM $0.0176
+0.46%
$23.91 million $133,174
Aug 11, 7 PM $0.0175
-0.68%
$23.81 million $118,011
Aug 11, 6 PM $0.0176
-0.11%
$23.97 million $109,685
Aug 11, 5 PM $0.0176
+1.32%
$24 million $108,276
Aug 11, 4 PM $0.0174
-0.74%
$23.67 million $102,264
Aug 11, 3 PM $0.0175
-0.62%
$23.83 million $99,128
Aug 11, 2 PM $0.0176
-2.38%
$24 million $99,150
Aug 11, 1 PM $0.018
-0.28%
$24.54 million $97,750
Aug 11, 12 PM $0.0181
-0.33%
$24.6 million $94,198
Aug 11, 11 AM $0.0181
+0.06%
$24.7 million $94,565
Aug 11, 10 AM $0.0181
-0.06%
$24.7 million $94,246
Aug 11, 9 AM $0.0181
+1.06%
$24.68 million $93,044
Aug 11, 8 AM $0.0179
-1.48%
$24.43 million $93,180
Aug 11, 7 AM $0.0181
+2.31%
$24.7 million $92,061
Aug 11, 6 AM $0.0177
-1.23%
$24.15 million $88,366
Aug 11, 5 AM $0.018
-0.44%
$24.45 million $87,713
Aug 11, 4 AM $0.018
+1.29%
$24.57 million $86,154
Aug 11, 3 AM $0.0182
-1.14%
$24.79 million $83,635
Aug 11, 2 AM $0.0184
+0.38%
$25.07 million $82,489
Aug 11, 1 AM $0.0183
-0.05%
$24.96 million $84,464
Aug 11, 12 AM $0.0183
+0.27%
$24.96 million $95,348
Aug 10, 11 PM $0.0183
-0.54%
$24.94 million $110,594
Aug 10, 10 PM $0.0184
+0.27%
$25.07 million $115,481
Aug 10, 9 PM $0.0184
-1.13%
$25 million $116,552
Aug 10, 8 PM $0.0186
+0.27%
$25.29 million $125,728
Aug 10, 7 PM $0.0185
+0.05%
$25.22 million $125,747
Aug 10, 6 PM $0.0185
-0.32%
$25.21 million $124,871
Aug 10, 5 PM $0.0186
-0.05%
$25.29 million $123,457
Aug 10, 4 PM $0.0186
-0.80%
$25.32 million $122,505
Aug 10, 3 PM $0.0187
-0.32%
$25.54 million $122,593
Aug 10, 2 PM $0.0188
+0.11%
$25.6 million $122,248
Aug 10, 1 PM $0.0188
+0.21%
$25.59 million $121,817
Aug 10, 12 PM $0.0187
-0.11%
$25.54 million $122,473
Aug 10, 11 AM $0.0188
-0.16%
$25.56 million $124,148
Aug 10, 10 AM $0.0188
+0.16%
$25.59 million $124,871
Aug 10, 9 AM $0.0188
-0.48%
$25.58 million $125,059
Aug 10, 8 AM $0.0189
-0.11%
$25.71 million $124,444