Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.0126
+0.00%
$17.15 million $157,988
7:26 PM $0.0126
+0.00%
$17.15 million $158,017
7:25 PM $0.0126
+0.00%
$17.15 million $158,010
7:24 PM $0.0126
+0.00%
$17.16 million $157,979
7:23 PM $0.0126
+0.00%
$17.16 million $157,967
7:22 PM $0.0126
+0.00%
$17.16 million $157,967
7:21 PM $0.0126
+0.00%
$17.16 million $157,979
7:20 PM $0.0126
+0.00%
$17.16 million $157,967
7:19 PM $0.0126
+0.00%
$17.15 million $157,943
7:18 PM $0.0126
+0.00%
$17.15 million $158,003
7:17 PM $0.0126
+0.00%
$17.15 million $157,997
7:16 PM $0.0126
+0.00%
$17.15 million $158,007
7:15 PM $0.0126
+0.00%
$17.15 million $158,048
7:14 PM $0.0126
+0.00%
$17.17 million $158,025
7:13 PM $0.0126
+0.00%
$17.17 million $158,025
7:12 PM $0.0126
+0.00%
$17.17 million $158,037
7:11 PM $0.0126
+0.00%
$17.17 million $158,025
7:10 PM $0.0126
+0.00%
$17.17 million $158,025
7:09 PM $0.0126
+0.00%
$17.17 million $158,016
7:08 PM $0.0126
+0.00%
$17.17 million $158,007
7:07 PM $0.0126
+0.00%
$17.17 million $157,840
7:06 PM $0.0126
+0.00%
$17.17 million $157,864
7:05 PM $0.0126
+0.00%
$17.17 million $157,890
7:04 PM $0.0126
+0.00%
$17.19 million $157,914
7:03 PM $0.0126
+0.00%
$17.19 million $157,925
7:02 PM $0.0126
+0.00%
$17.19 million $157,949
7:01 PM $0.0126
+0.00%
$17.19 million $157,974
7:00 PM $0.0126
+0.00%
$17.19 million $157,997
6:59 PM $0.0126
+0.00%
$17.19 million $158,021
6:58 PM $0.0126
+0.00%
$17.19 million $157,752
6:57 PM $0.0126
+0.00%
$17.19 million $157,776
6:56 PM $0.0126
+0.00%
$17.19 million $157,799
6:55 PM $0.0126
+0.00%
$17.19 million $157,822
6:54 PM $0.0126
+0.00%
$17.12 million $157,846
6:53 PM $0.0126
+0.00%
$17.12 million $157,858
6:52 PM $0.0126
+0.00%
$17.12 million $157,881
6:51 PM $0.0126
+0.00%
$17.12 million $157,905
6:50 PM $0.0126
+0.00%
$17.12 million $157,930
6:49 PM $0.0126
+0.00%
$17.12 million $158,029
6:48 PM $0.0126
+0.00%
$17.12 million $158,139
6:47 PM $0.0126
+0.00%
$17.12 million $158,272
6:46 PM $0.0126
+0.00%
$17.12 million $158,404
6:45 PM $0.0126
+0.00%
$17.12 million $158,510
6:44 PM $0.0126
+0.00%
$17.13 million $158,529
6:43 PM $0.0126
+0.00%
$17.13 million $158,455
6:42 PM $0.0125
+0.00%
$17.13 million $158,400
6:41 PM $0.0126
+0.00%
$17.13 million $158,211
6:40 PM $0.0125
+0.00%
$17.13 million $158,116
6:39 PM $0.0126
+0.00%
$17.09 million $158,139
6:38 PM $0.0126
+0.00%
$17.09 million $158,264