Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.016
+0.00%
$ 21.83 million $ 86,339
6:52 PM $ 0.016
+0.00%
$ 21.83 million $ 86,339
6:51 PM $ 0.016
+0.00%
$ 21.83 million $ 86,389
6:50 PM $ 0.016
+0.00%
$ 21.83 million $ 86,389
6:49 PM $ 0.016
+0.00%
$ 21.83 million $ 86,459
6:48 PM $ 0.016
+0.00%
$ 21.83 million $ 86,459
6:47 PM $ 0.016
+0.00%
$ 21.83 million $ 86,505
6:46 PM $ 0.016
+0.00%
$ 21.83 million $ 86,505
6:45 PM $ 0.016
+0.00%
$ 21.83 million $ 86,505
6:44 PM $ 0.016
+0.00%
$ 21.83 million $ 86,591
6:43 PM $ 0.016
+0.00%
$ 21.83 million $ 86,591
6:42 PM $ 0.016
+0.00%
$ 21.83 million $ 86,680
6:41 PM $ 0.016
+0.00%
$ 21.83 million $ 86,680
6:40 PM $ 0.016
+0.00%
$ 21.83 million $ 86,754
6:39 PM $ 0.016
+0.00%
$ 21.83 million $ 86,754
6:38 PM $ 0.016
+0.00%
$ 21.83 million $ 86,790
6:37 PM $ 0.016
+0.00%
$ 21.83 million $ 86,887
6:36 PM $ 0.016
+0.00%
$ 21.83 million $ 86,887
6:35 PM $ 0.016
+0.00%
$ 21.83 million $ 87,187
6:34 PM $ 0.016
+0.00%
$ 21.83 million $ 87,187
6:33 PM $ 0.016
+0.00%
$ 21.83 million $ 87,296
6:32 PM $ 0.016
+0.00%
$ 21.83 million $ 87,296
6:31 PM $ 0.016
+0.00%
$ 21.83 million $ 87,569
6:30 PM $ 0.016
+0.00%
$ 21.83 million $ 87,569
6:29 PM $ 0.016
+0.00%
$ 21.83 million $ 87,716
6:28 PM $ 0.016
+0.00%
$ 21.83 million $ 87,850
6:27 PM $ 0.016
+0.00%
$ 21.83 million $ 87,850
6:26 PM $ 0.016
+0.00%
$ 21.83 million $ 88,034
6:25 PM $ 0.016
+0.00%
$ 21.83 million $ 88,034
6:24 PM $ 0.016
+0.00%
$ 21.83 million $ 88,034
6:23 PM $ 0.016
+0.00%
$ 21.83 million $ 88,226
6:22 PM $ 0.016
+0.00%
$ 21.83 million $ 88,226
6:21 PM $ 0.016
+0.00%
$ 21.83 million $ 88,445
6:20 PM $ 0.016
+0.00%
$ 21.83 million $ 88,481
6:19 PM $ 0.016
+0.00%
$ 21.83 million $ 88,481
6:18 PM $ 0.016
+0.00%
$ 21.83 million $ 88,529
6:17 PM $ 0.016
+0.00%
$ 21.83 million $ 88,529
6:16 PM $ 0.016
+0.00%
$ 21.83 million $ 88,584
6:15 PM $ 0.016
+0.00%
$ 21.83 million $ 88,584
6:14 PM $ 0.016
+0.00%
$ 21.83 million $ 88,624
6:12 PM $ 0.016
+0.00%
$ 21.83 million $ 88,756
6:11 PM $ 0.016
+0.00%
$ 21.83 million $ 88,756
6:10 PM $ 0.016
+0.00%
$ 21.83 million $ 88,897
6:09 PM $ 0.016
+0.00%
$ 21.83 million $ 88,897
6:08 PM $ 0.016
+0.00%
$ 21.83 million $ 89,016
6:07 PM $ 0.016
+0.00%
$ 21.83 million $ 89,016
6:06 PM $ 0.016
+0.00%
$ 21.83 million $ 89,175
6:05 PM $ 0.016
+0.00%
$ 21.83 million $ 89,175
6:04 PM $ 0.016
+0.00%
$ 21.83 million $ 89,366
6:03 PM $ 0.016
+0.00%
$ 21.83 million $ 89,366