Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,448
4:48 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,448
4:47 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,493
4:46 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,493
4:45 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,436
4:44 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,436
4:43 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,376
4:42 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,376
4:41 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,297
4:40 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,297
4:39 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,267
4:38 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,267
4:37 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,240
4:36 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,240
4:35 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,225
4:34 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,238
4:33 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,238
4:32 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,243
4:31 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,243
4:30 PM $ 0.0231
+0.00%
$ 31.47 million $ 151,225
4:29 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,225
4:28 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,140
4:27 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,140
4:26 PM $ 0.0232
+0.00%
$ 31.49 million $ 151,064
4:25 PM $ 0.0231
+0.00%
$ 31.49 million $ 151,064
4:24 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,014
4:23 PM $ 0.0231
+0.00%
$ 31.46 million $ 151,014
4:22 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,993
4:21 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,993
4:20 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,954
4:19 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,954
4:18 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,967
4:17 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,967
4:16 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,945
4:15 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,945
4:14 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,892
4:13 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,892
4:12 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,872
4:11 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,872
4:10 PM $ 0.0231
+0.00%
$ 31.49 million $ 150,861
4:09 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,861
4:08 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,851
4:07 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,839
4:06 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,839
4:05 PM $ 0.0231
+0.00%
$ 31.46 million $ 150,806
4:04 PM $ 0.0231
+0.00%
$ 31.47 million $ 150,806
4:03 PM $ 0.0231
+0.00%
$ 31.47 million $ 150,790
4:02 PM $ 0.0231
+0.00%
$ 31.47 million $ 150,790
4:01 PM $ 0.0231
+0.00%
$ 31.47 million $ 150,747
4:00 PM $ 0.0231
+0.00%
$ 31.47 million $ 150,747