Qubetics Historical Data

TICS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.0177
+0.28%
$24.06 million $153,516
Feb 23, 2 AM $0.0176
-0.51%
$24.01 million $152,420
Feb 23, 1 AM $0.0177
-2.32%
$24.13 million $150,016
Feb 23, 12 AM $0.0181
-0.44%
$24.69 million $148,731
Feb 22, 11 PM $0.0182
+1.79%
$24.8 million $149,229
Feb 22, 10 PM $0.0179
-0.22%
$24.36 million $148,372
Feb 22, 9 PM $0.0178
+0.28%
$24.28 million $138,215
Feb 22, 8 PM $0.0178
-0.39%
$24.23 million $125,692
Feb 22, 7 PM $0.0179
-0.06%
$24.32 million $125,353
Feb 22, 6 PM $0.0179
+0.11%
$24.34 million $119,185
Feb 22, 5 PM $0.0179
+0.17%
$24.31 million $108,961
Feb 22, 4 PM $0.0178
-0.50%
$24.27 million $100,659
Feb 22, 3 PM $0.0179
-0.28%
$24.39 million $97,487
Feb 22, 2 PM $0.018
-0.11%
$24.47 million $100,269
Feb 22, 1 PM $0.018
-0.17%
$24.5 million $107,962
Feb 22, 12 PM $0.018
-0.93%
$24.55 million $108,281
Feb 22, 11 AM $0.0182
+0.44%
$24.79 million $109,312
Feb 22, 10 AM $0.0181
+0.11%
$24.7 million $110,834
Feb 22, 9 AM $0.0181
-0.33%
$24.68 million $112,731
Feb 22, 8 AM $0.0182
-0.16%
$24.76 million $114,047
Feb 22, 7 AM $0.0182
+0.17%
$24.79 million $111,019
Feb 22, 6 AM $0.0182
-0.11%
$24.73 million $100,939
Feb 22, 5 AM $0.0181
-0.77%
$24.61 million $89,206
Feb 22, 4 AM $0.0182
-0.11%
$24.81 million $92,767
Feb 22, 3 AM $0.0182
-0.05%
$24.83 million $99,118
Feb 22, 2 AM $0.0182
+0.11%
$24.84 million $99,268
Feb 22, 1 AM $0.0182
-0.05%
$24.81 million $100,428
Feb 22, 12 AM $0.0182
-0.60%
$24.84 million $102,024
Feb 21, 11 PM $0.0183
+0.38%
$24.92 million $108,982
Feb 21, 10 PM $0.0182
+0.05%
$24.83 million $124,530
Feb 21, 9 PM $0.0182
-0.11%
$24.81 million $129,331
Feb 21, 8 PM $0.0182
+0.05%
$24.83 million $129,011
Feb 21, 7 PM $0.0182
-0.33%
$24.83 million $129,467
Feb 21, 6 PM $0.0183
+0.27%
$24.88 million $131,492
Feb 21, 5 PM $0.0182
+0.11%
$24.81 million $132,841
Feb 21, 4 PM $0.0182
-0.76%
$24.77 million $145,553
Feb 21, 3 PM $0.0183
-1.13%
$24.96 million $160,716
Feb 21, 2 PM $0.0185
+0.05%
$25.25 million $165,615
Feb 21, 1 PM $0.0185
+0.44%
$25.15 million $160,105
Feb 21, 12 PM $0.0184
-0.27%
$25.07 million $159,418
Feb 21, 11 AM $0.0185
-0.11%
$25.14 million $160,333
Feb 21, 10 AM $0.0185
-0.75%
$25.17 million $159,958
Feb 21, 9 AM $0.0186
+0.92%
$25.34 million $158,656
Feb 21, 8 AM $0.0184
+0.33%
$25.1 million $157,195
Feb 21, 7 AM $0.0184
+0.05%
$25.03 million $166,364
Feb 21, 6 AM $0.0184
+0.05%
$25.02 million $172,217
Feb 21, 5 AM $0.0184
+0.49%
$25 million $171,464
Feb 21, 4 AM $0.0183
+0.33%
$24.88 million $166,486
Feb 21, 3 AM $0.0182
-0.22%
$24.8 million $160,099
Feb 21, 2 AM $0.0182
-0.33%
$24.84 million $160,448