Qubetics Historical Data

TICS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.0183
+0.88%
$24.94 million $159,592
Feb 21, 12 AM $0.0181
+0.00%
$24.72 million $158,485
Feb 20, 11 PM $0.0181
-0.60%
$24.72 million $151,230
Feb 20, 10 PM $0.0183
+0.27%
$24.89 million $136,160
Feb 20, 9 PM $0.0182
-0.11%
$24.84 million $130,884
Feb 20, 8 PM $0.0183
+0.05%
$24.87 million $131,447
Feb 20, 7 PM $0.0182
+0.39%
$24.84 million $131,388
Feb 20, 6 PM $0.0181
+0.06%
$24.72 million $129,555
Feb 20, 5 PM $0.0181
+0.33%
$24.72 million $127,896
Feb 20, 4 PM $0.0181
+0.67%
$24.65 million $115,586
Feb 20, 3 PM $0.018
+0.78%
$24.5 million $104,751
Feb 20, 2 PM $0.0177
+0.62%
$24.17 million $105,122
Feb 20, 1 PM $0.0176
-0.84%
$24.02 million $104,989
Feb 20, 12 PM $0.0178
+0.57%
$24.2 million $105,039
Feb 20, 11 AM $0.0177
-0.62%
$24.06 million $103,353
Feb 20, 10 AM $0.0178
-0.11%
$24.19 million $102,984
Feb 20, 9 AM $0.0178
+0.39%
$24.27 million $102,696
Feb 20, 8 AM $0.0177
-0.39%
$24.16 million $102,715
Feb 20, 7 AM $0.0178
-1.00%
$24.24 million $93,164
Feb 20, 6 AM $0.018
+0.45%
$24.47 million $87,071
Feb 20, 5 AM $0.0179
-0.28%
$24.35 million $86,503
Feb 20, 4 AM $0.0179
-0.22%
$24.42 million $84,787
Feb 20, 3 AM $0.018
+0.06%
$24.47 million $89,669
Feb 20, 2 AM $0.018
+0.06%
$24.46 million $104,892
Feb 20, 1 AM $0.018
-0.06%
$24.46 million $114,214
Feb 20, 12 AM $0.018
+0.00%
$24.47 million $115,934
Feb 19, 11 PM $0.018
+0.11%
$24.47 million $117,621
Feb 19, 10 PM $0.018
-0.44%
$24.47 million $123,042
Feb 19, 9 PM $0.018
-0.11%
$24.57 million $127,102
Feb 19, 8 PM $0.0181
+0.33%
$24.62 million $127,096
Feb 19, 7 PM $0.018
+0.11%
$24.49 million $127,454
Feb 19, 6 PM $0.018
+0.45%
$24.45 million $129,266
Feb 19, 5 PM $0.0179
+0.11%
$24.34 million $130,980
Feb 19, 4 PM $0.0179
+0.39%
$24.31 million $131,775
Feb 19, 3 PM $0.0178
-0.50%
$24.21 million $129,141
Feb 19, 2 PM $0.0179
+0.45%
$24.38 million $126,277
Feb 19, 1 PM $0.0178
-0.78%
$24.24 million $125,743
Feb 19, 12 PM $0.018
+0.06%
$24.45 million $126,890
Feb 19, 11 AM $0.0179
-0.94%
$24.46 million $128,559
Feb 19, 10 AM $0.0181
+0.00%
$24.68 million $131,938
Feb 19, 9 AM $0.0181
-0.28%
$24.68 million $133,293
Feb 19, 8 AM $0.0182
-0.06%
$24.75 million $133,931
Feb 19, 7 AM $0.0182
-0.11%
$24.75 million $134,638
Feb 19, 6 AM $0.0182
+0.89%
$24.8 million $141,244
Feb 19, 5 AM $0.0181
+0.17%
$24.6 million $162,050
Feb 19, 4 AM $0.018
+0.00%
$24.57 million $170,053
Feb 19, 3 AM $0.018
-0.06%
$24.55 million $166,768
Feb 19, 2 AM $0.018
-0.06%
$24.57 million $153,248
Feb 19, 1 AM $0.0181
+0.17%
$24.58 million $145,215
Feb 19, 12 AM $0.018
+0.00%
$24.54 million $145,063