Qubetics Historical Data

TICS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.018
-0.17%
$24.54 million $145,204
Feb 18, 10 PM $0.0181
-0.11%
$24.58 million $140,410
Feb 18, 9 PM $0.0181
+0.00%
$24.61 million $138,491
Feb 18, 8 PM $0.0181
+0.28%
$24.61 million $138,905
Feb 18, 7 PM $0.018
+1.24%
$24.54 million $139,055
Feb 18, 6 PM $0.0178
-1.77%
$24.17 million $137,387
Feb 18, 5 PM $0.0181
-0.06%
$24.62 million $134,879
Feb 18, 4 PM $0.0181
+0.06%
$24.6 million $141,147
Feb 18, 3 PM $0.0181
+0.06%
$24.58 million $147,512
Feb 18, 2 PM $0.018
+0.00%
$24.57 million $144,511
Feb 18, 1 PM $0.018
+0.06%
$24.57 million $147,045
Feb 18, 12 PM $0.018
+0.00%
$24.57 million $155,370
Feb 18, 11 AM $0.018
-0.11%
$24.57 million $155,664
Feb 18, 10 AM $0.0181
-0.17%
$24.6 million $151,786
Feb 18, 9 AM $0.0181
+0.22%
$24.64 million $150,595
Feb 18, 8 AM $0.0181
+1.23%
$24.61 million $149,856
Feb 18, 7 AM $0.0179
+0.45%
$24.31 million $149,389
Feb 18, 6 AM $0.0178
+0.06%
$24.19 million $148,361
Feb 18, 5 AM $0.0177
+0.00%
$24.17 million $130,922
Feb 18, 4 AM $0.0178
-0.56%
$24.19 million $123,631
Feb 18, 3 AM $0.0179
+0.39%
$24.32 million $125,896
Feb 18, 2 AM $0.0178
-0.34%
$24.24 million $132,834
Feb 18, 1 AM $0.0178
+0.06%
$24.21 million $133,422
Feb 18, 12 AM $0.0178
+0.00%
$24.2 million $131,639
Feb 17, 11 PM $0.0178
+0.39%
$24.2 million $128,776
Feb 17, 10 PM $0.0177
+0.00%
$24.11 million $127,366
Feb 17, 9 PM $0.0177
-0.11%
$24.08 million $125,374
Feb 17, 8 PM $0.0177
+0.23%
$24.13 million $128,612
Feb 17, 7 PM $0.0177
-0.11%
$24.12 million $128,069
Feb 17, 6 PM $0.0177
+0.45%
$24.15 million $128,749
Feb 17, 5 PM $0.0176
-0.51%
$24.04 million $129,439
Feb 17, 4 PM $0.0177
+0.68%
$24.16 million $122,652
Feb 17, 3 PM $0.0176
+0.06%
$24.01 million $115,185
Feb 17, 2 PM $0.0176
-1.12%
$24.01 million $112,923
Feb 17, 1 PM $0.0178
+0.39%
$24.27 million $109,300
Feb 17, 12 PM $0.0177
+0.74%
$24.15 million $100,330
Feb 17, 11 AM $0.0176
+0.40%
$23.98 million $99,241
Feb 17, 10 AM $0.0175
-0.62%
$23.89 million $100,217
Feb 17, 9 AM $0.0176
-1.01%
$24.01 million $100,831
Feb 17, 8 AM $0.0178
-0.22%
$24.27 million $101,074
Feb 17, 7 AM $0.0179
-0.39%
$24.31 million $104,571
Feb 17, 6 AM $0.0179
+0.22%
$24.4 million $99,963
Feb 17, 5 AM $0.0179
+0.00%
$24.34 million $97,720
Feb 17, 4 AM $0.0179
+0.00%
$24.32 million $113,888
Feb 17, 3 AM $0.0179
-0.28%
$24.31 million $126,300
Feb 17, 2 AM $0.0179
+0.45%
$24.4 million $125,418
Feb 17, 1 AM $0.0179
+0.06%
$24.3 million $124,623
Feb 17, 12 AM $0.0178
-0.11%
$24.3 million $125,863
Feb 16, 11 PM $0.0179
+0.06%
$24.32 million $127,127
Feb 16, 10 PM $0.0179
+0.06%
$24.31 million $127,943