Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 20.74 million $ 96,360
Yesterday $ 0.0139
+5.87%
$ 18.93 million $ 89,193
Jul 29, 2026 $ 0.0131
+4.04%
$ 17.87 million $ 158,057
Jul 28, 2026 $ 0.0126
-2.02%
$ 17.19 million $ 82,069
Jul 27, 2026 $ 0.0129
-2.12%
$ 17.55 million $ 131,586
Jul 26, 2026 $ 0.0132
-2.58%
$ 17.98 million $ 125,489
Jul 25, 2026 $ 0.0135
-7.32%
$ 18.45 million $ 150,043
Jul 24, 2026 $ 0.0146
-0.41%
$ 19.9 million $ 119,808
Jul 23, 2026 $ 0.0147
+0.55%
$ 19.98 million $ 135,026
Jul 22, 2026 $ 0.0146
+1.25%
$ 19.86 million $ 99,981
Jul 21, 2026 $ 0.0144
+4.41%
$ 19.64 million $ 166,610
Jul 20, 2026 $ 0.0138
-4.62%
$ 18.83 million $ 128,093
Jul 19, 2026 $ 0.0145
-3.53%
$ 19.76 million $ 107,237
Jul 18, 2026 $ 0.015
+2.24%
$ 20.46 million $ 175,230
Jul 17, 2026 $ 0.0147
-0.61%
$ 20.02 million $ 112,304
Jul 16, 2026 $ 0.0148
+0.00%
$ 20.16 million $ 115,426
Jul 15, 2026 $ 0.0148
-1.60%
$ 20.11 million $ 133,597
Jul 14, 2026 $ 0.015
-3.79%
$ 20.43 million $ 120,288
Jul 13, 2026 $ 0.0156
-6.65%
$ 21.22 million $ 137,887
Jul 12, 2026 $ 0.0167
-0.89%
$ 22.74 million $ 126,474
Jul 11, 2026 $ 0.0169
-1.05%
$ 22.96 million $ 123,283
Jul 10, 2026 $ 0.0171
+1.18%
$ 23.25 million $ 117,409
Jul 9, 2026 $ 0.017
-1.62%
$ 22.99 million $ 136,123
Jul 8, 2026 $ 0.0173
-8.53%
$ 23.51 million $ 105,720
Jul 7, 2026 $ 0.0189
-1.26%
$ 25.7 million $ 120,640
Jul 6, 2026 $ 0.0191
+0.58%
$ 26.01 million $ 149,860
Jul 5, 2026 $ 0.019
+3.66%
$ 25.82 million $ 116,586
Jul 4, 2026 $ 0.0183
+1.27%
$ 24.91 million $ 123,294
Jul 3, 2026 $ 0.0181
-6.16%
$ 24.65 million $ 122,715
Jul 2, 2026 $ 0.0193
+1.36%
$ 26.32 million $ 128,787
Jul 1, 2026 $ 0.0191
+1.82%
$ 25.96 million $ 122,005
Jun 30, 2026 $ 0.0187
-4.64%
$ 25.48 million $ 122,778
Jun 29, 2026 $ 0.0196
-0.05%
$ 26.72 million $ 91,411
Jun 28, 2026 $ 0.0196
+1.92%
$ 26.73 million $ 157,818
Jun 27, 2026 $ 0.0193
-1.53%
$ 26.23 million $ 149,060
Jun 26, 2026 $ 0.0196
-12.61%
$ 26.62 million $ 142,529
Jun 25, 2026 $ 0.0224
-4.32%
$ 30.46 million $ 158,796
Jun 24, 2026 $ 0.0234
-4.22%
$ 31.84 million $ 132,267
Jun 23, 2026 $ 0.0244
-3.21%
$ 33.24 million $ 161,655
Jun 22, 2026 $ 0.0252
-0.67%
$ 34.35 million $ 159,511
Jun 21, 2026 $ 0.0254
+1.08%
$ 34.56 million $ 116,967
Jun 20, 2026 $ 0.0251
-2.97%
$ 34.22 million $ 115,816
Jun 19, 2026 $ 0.0259
-0.12%
$ 35.27 million $ 145,794
Jun 18, 2026 $ 0.026
-8.78%
$ 35.37 million $ 268,525
Jun 17, 2026 $ 0.0285
-3.49%
$ 38.77 million $ 117,979
Jun 16, 2026 $ 0.0295
-3.78%
$ 40.16 million $ 182,043
Jun 15, 2026 $ 0.0306
-2.76%
$ 41.73 million $ 171,672
Jun 14, 2026 $ 0.0315
+2.27%
$ 42.91 million $ 102,533
Jun 13, 2026 $ 0.0308
-0.87%
$ 41.96 million $ 148,932
Jun 12, 2026 $ 0.0311
-0.26%
$ 42.3 million $ 165,594
Download