Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 21.78 million $ 100,026
Apr 18, 2026 $ 0.0161
-4.46%
$ 21.87 million $ 115,068
Apr 17, 2026 $ 0.0168
+0.96%
$ 22.89 million $ 108,675
Apr 16, 2026 $ 0.0167
+10.05%
$ 22.68 million $ 141,853
Apr 15, 2026 $ 0.0151
+6.39%
$ 20.63 million $ 127,570
Apr 14, 2026 $ 0.0142
+4.18%
$ 19.38 million $ 100,691
Apr 13, 2026 $ 0.0136
+3.73%
$ 18.58 million $ 132,967
Apr 12, 2026 $ 0.0132
-1.64%
$ 17.89 million $ 131,805
Apr 11, 2026 $ 0.0134
+0.30%
$ 18.22 million $ 121,702
Apr 10, 2026 $ 0.0133
+1.83%
$ 18.17 million $ 131,210
Apr 9, 2026 $ 0.0133
+5.38%
$ 17.84 million $ 117,443
Apr 8, 2026 $ 0.0126
-7.74%
$ 17.21 million $ 132,288
Apr 7, 2026 $ 0.0137
-0.22%
$ 18.66 million $ 111,925
Apr 6, 2026 $ 0.0137
-0.44%
$ 18.68 million $ 141,078
Apr 5, 2026 $ 0.0138
+0.58%
$ 18.83 million $ 128,012
Apr 4, 2026 $ 0.0137
+1.10%
$ 18.73 million $ 114,649
Apr 3, 2026 $ 0.0136
-1.81%
$ 18.52 million $ 130,111
Apr 2, 2026 $ 0.0138
-5.27%
$ 18.86 million $ 115,856
Apr 1, 2026 $ 0.0146
-2.14%
$ 19.91 million $ 132,798
Mar 31, 2026 $ 0.0149
-2.42%
$ 20.35 million $ 108,278
Mar 30, 2026 $ 0.0153
+3.80%
$ 20.85 million $ 134,949
Mar 29, 2026 $ 0.0147
+1.86%
$ 20.09 million $ 139,524
Mar 28, 2026 $ 0.0145
-0.21%
$ 19.72 million $ 138,841
Mar 27, 2026 $ 0.0145
-6.74%
$ 19.79 million $ 123,640
Mar 26, 2026 $ 0.0156
-5.18%
$ 21.2 million $ 140,391
Mar 25, 2026 $ 0.0164
+0.61%
$ 22.36 million $ 121,834
Mar 24, 2026 $ 0.0163
-0.61%
$ 22.23 million $ 124,298
Mar 23, 2026 $ 0.0164
+1.99%
$ 22.36 million $ 138,542
Mar 22, 2026 $ 0.0161
-2.48%
$ 21.9 million $ 121,672
Mar 21, 2026 $ 0.0165
-1.90%
$ 22.47 million $ 129,555
Mar 20, 2026 $ 0.0168
+1.14%
$ 22.91 million $ 106,769
Mar 19, 2026 $ 0.0166
-1.19%
$ 22.65 million $ 133,997
Mar 18, 2026 $ 0.0168
-1.64%
$ 22.92 million $ 151,689
Mar 17, 2026 $ 0.0171
-1.50%
$ 23.27 million $ 131,726
Mar 16, 2026 $ 0.0174
-3.72%
$ 23.63 million $ 144,200
Mar 15, 2026 $ 0.018
+1.07%
$ 24.54 million $ 123,744
Mar 14, 2026 $ 0.0178
-0.50%
$ 24.28 million $ 131,211
Mar 13, 2026 $ 0.0179
-0.22%
$ 24.4 million $ 137,699
Mar 12, 2026 $ 0.018
-0.17%
$ 24.46 million $ 124,851
Mar 11, 2026 $ 0.018
+2.22%
$ 24.5 million $ 128,244
Mar 10, 2026 $ 0.0176
-0.57%
$ 23.97 million $ 134,278
Mar 9, 2026 $ 0.0177
+0.91%
$ 24.08 million $ 129,306
Mar 8, 2026 $ 0.0175
+2.10%
$ 23.85 million $ 123,058
Mar 7, 2026 $ 0.0171
+1.36%
$ 23.34 million $ 138,311
Mar 6, 2026 $ 0.0169
-2.71%
$ 23.02 million $ 117,175
Mar 5, 2026 $ 0.0174
-1.36%
$ 23.66 million $ 140,757
Mar 4, 2026 $ 0.0176
+1.03%
$ 23.98 million $ 123,658
Mar 3, 2026 $ 0.0174
-0.80%
$ 23.75 million $ 106,165
Mar 2, 2026 $ 0.0176
+3.23%
$ 23.94 million $ 164,503
Mar 1, 2026 $ 0.017
-2.07%
$ 23.19 million $ 131,521
Download