Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,202
Today, at 2 PM $ 0.0161
-0.06%
$ 21.9 million $ 96,463
Today, at 1 PM $ 0.0161
-0.86%
$ 21.93 million $ 97,467
Today, at 12 PM $ 0.0161
-0.06%
$ 21.95 million $ 94,684
Today, at 11 AM $ 0.0161
+0.31%
$ 21.97 million $ 95,206
Today, at 10 AM $ 0.0161
+0.88%
$ 21.9 million $ 99,922
Today, at 9 AM $ 0.0159
+0.31%
$ 21.71 million $ 99,748
Today, at 8 AM $ 0.0159
-0.44%
$ 21.64 million $ 100,822
Today, at 7 AM $ 0.016
+0.19%
$ 21.74 million $ 107,048
Today, at 6 AM $ 0.0159
+0.00%
$ 21.69 million $ 110,560
Today, at 5 AM $ 0.0159
+0.44%
$ 21.71 million $ 102,863
Today, at 4 AM $ 0.0159
-1.12%
$ 21.61 million $ 101,260
Today, at 3 AM $ 0.016
+0.19%
$ 21.86 million $ 102,205
Today, at 2 AM $ 0.016
+0.19%
$ 21.82 million $ 105,483
Today, at 1 AM $ 0.016
-0.06%
$ 21.78 million $ 110,030
Yesterday, at 12 AM $ 0.016
-0.37%
$ 21.79 million $ 111,804
Yesterday, at 11 PM $ 0.0161
-0.31%
$ 21.87 million $ 115,068
Yesterday, at 10 PM $ 0.0161
-1.83%
$ 21.94 million $ 119,080
Yesterday, at 9 PM $ 0.0164
-0.24%
$ 22.35 million $ 123,894
Yesterday, at 8 PM $ 0.0164
-0.42%
$ 22.35 million $ 127,043
Yesterday, at 7 PM $ 0.0165
+0.06%
$ 22.43 million $ 115,858
Yesterday, at 6 PM $ 0.0165
-0.54%
$ 22.42 million $ 112,632
Yesterday, at 5 PM $ 0.0165
+0.12%
$ 22.54 million $ 111,881
Yesterday, at 4 PM $ 0.0165
+0.18%
$ 22.5 million $ 109,189
Yesterday, at 3 PM $ 0.0165
-0.84%
$ 22.46 million $ 106,597
Yesterday, at 2 PM $ 0.0166
+0.42%
$ 22.58 million $ 101,785
Yesterday, at 1 PM $ 0.0165
+0.00%
$ 22.48 million $ 104,899
Yesterday, at 12 PM $ 0.0165
-0.12%
$ 22.5 million $ 106,132
Yesterday, at 11 AM $ 0.0165
+0.06%
$ 22.53 million $ 103,921
Yesterday, at 10 AM $ 0.0166
-0.12%
$ 22.58 million $ 101,656
Yesterday, at 9 AM $ 0.0167
-0.06%
$ 22.7 million $ 105,737
Yesterday, at 8 AM $ 0.0167
-1.48%
$ 22.72 million $ 112,642
Yesterday, at 7 AM $ 0.0169
+0.00%
$ 22.97 million $ 109,343
Yesterday, at 6 AM $ 0.0169
-0.30%
$ 22.97 million $ 109,076
Yesterday, at 5 AM $ 0.0169
+0.00%
$ 23.04 million $ 112,828
Yesterday, at 4 AM $ 0.0169
+0.36%
$ 23.03 million $ 114,554
Yesterday, at 3 AM $ 0.0169
+0.24%
$ 22.96 million $ 112,956
Yesterday, at 2 AM $ 0.0168
-0.06%
$ 22.91 million $ 113,050
Yesterday, at 1 AM $ 0.0168
+0.06%
$ 22.91 million $ 111,101
Apr 18, 12 AM $ 0.0168
+0.00%
$ 22.89 million $ 109,044
Apr 17, 11 PM $ 0.0168
+0.06%
$ 22.89 million $ 108,675
Apr 17, 10 PM $ 0.0168
+0.24%
$ 22.87 million $ 111,994
Apr 17, 9 PM $ 0.0167
+1.09%
$ 22.8 million $ 121,183
Apr 17, 8 PM $ 0.0166
+0.00%
$ 22.57 million $ 121,999
Apr 17, 7 PM $ 0.0166
-0.60%
$ 22.66 million $ 128,642
Apr 17, 6 PM $ 0.0167
-0.65%
$ 22.8 million $ 133,478
Apr 17, 5 PM $ 0.0169
+0.00%
$ 22.95 million $ 137,217
Apr 17, 4 PM $ 0.0169
+0.78%
$ 22.96 million $ 138,393
Apr 17, 3 PM $ 0.0167
+0.66%
$ 22.78 million $ 142,808
Apr 17, 2 PM $ 0.0166
-2.23%
$ 22.65 million $ 149,982
Download