Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0121
+0.00%
$16.41 million $163,037
Yesterday, at 11 PM $0.012
+0.00%
$16.41 million $162,891
Yesterday, at 10 PM $0.012
-2.82%
$16.41 million $163,586
Yesterday, at 9 PM $0.0124
+0.81%
$16.87 million $152,288
Yesterday, at 8 PM $0.0124
-1.28%
$16.86 million $153,721
Yesterday, at 7 PM $0.0125
-0.63%
$17.08 million $160,049
Yesterday, at 6 PM $0.0126
-0.39%
$17.19 million $158,021
Yesterday, at 5 PM $0.0127
-1.09%
$17.24 million $159,581
Yesterday, at 4 PM $0.0127
+0.95%
$17.35 million $164,462
Yesterday, at 3 PM $0.0126
+2.77%
$17.17 million $172,369
Yesterday, at 2 PM $0.0123
-6.62%
$16.71 million $175,468
Yesterday, at 1 PM $0.0131
+10.25%
$17.87 million $173,702
Yesterday, at 12 PM $0.0119
-6.89%
$16.21 million $170,779
Yesterday, at 11 AM $0.0128
-8.52%
$17.4 million $160,337
Yesterday, at 10 AM $0.014
-0.07%
$19.01 million $152,206
Yesterday, at 9 AM $0.014
-0.29%
$19.03 million $151,376
Yesterday, at 8 AM $0.014
-0.07%
$19.09 million $140,744
Yesterday, at 7 AM $0.014
+0.14%
$19.12 million $138,304
Yesterday, at 6 AM $0.014
+0.00%
$19.08 million $149,146
Yesterday, at 5 AM $0.014
+0.07%
$19.09 million $153,993
Yesterday, at 4 AM $0.014
-0.50%
$19.08 million $153,728
Yesterday, at 3 AM $0.0141
-1.33%
$19.16 million $154,346
Yesterday, at 2 AM $0.0143
-1.04%
$19.43 million $149,821
Yesterday, at 1 AM $0.0144
-0.28%
$19.64 million $134,834
Yesterday, at 12 AM $0.0145
+0.42%
$19.69 million $132,231
Aug 27, 11 PM $0.0144
+0.49%
$19.61 million $132,329
Aug 27, 10 PM $0.0143
-0.21%
$19.53 million $131,922
Aug 27, 9 PM $0.0144
-2.05%
$19.56 million $132,218
Aug 27, 8 PM $0.0148
-0.67%
$20.18 million $126,337
Aug 27, 7 PM $0.0149
+0.00%
$20.32 million $113,956
Aug 27, 6 PM $0.0149
-0.40%
$20.32 million $111,876
Aug 27, 5 PM $0.015
-0.13%
$20.4 million $109,087
Aug 27, 4 PM $0.015
-0.07%
$20.43 million $100,124
Aug 27, 3 PM $0.015
+0.40%
$20.44 million $91,717
Aug 27, 2 PM $0.015
+1.08%
$20.37 million $95,779
Aug 27, 1 PM $0.0148
-0.14%
$20.14 million $102,952
Aug 27, 12 PM $0.0148
+0.14%
$20.2 million $102,500
Aug 27, 11 AM $0.0148
+0.27%
$20.18 million $110,073
Aug 27, 10 AM $0.0148
-0.94%
$20.13 million $113,028
Aug 27, 9 AM $0.0149
+0.67%
$20.32 million $114,596
Aug 27, 8 AM $0.0148
+1.02%
$20.2 million $119,137
Aug 27, 7 AM $0.0147
+0.00%
$19.99 million $117,613
Aug 27, 6 AM $0.0147
-0.81%
$20.02 million $106,557
Aug 27, 5 AM $0.0148
-0.20%
$20.18 million $100,260
Aug 27, 4 AM $0.0148
-0.13%
$20.21 million $100,405
Aug 27, 3 AM $0.0149
+0.34%
$20.25 million $102,275
Aug 27, 2 AM $0.0148
-0.07%
$20.18 million $112,883
Aug 27, 1 AM $0.0148
+0.27%
$20.21 million $116,201
Aug 27, 12 AM $0.0148
-0.07%
$20.14 million $116,965
Aug 26, 11 PM $0.0148
+0.27%
$20.16 million $117,293
Download