Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0161
+0.00%
$ 21.87 million $ 94,985
3:29 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,202
3:28 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,202
3:27 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,499
3:26 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,499
3:25 PM $ 0.0161
+0.00%
$ 21.87 million $ 95,669
3:24 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,669
3:23 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,732
3:22 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,732
3:21 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,782
3:20 PM $ 0.0161
+0.00%
$ 21.9 million $ 95,866
3:19 PM $ 0.0161
+0.00%
$ 21.91 million $ 95,866
3:18 PM $ 0.0161
+0.00%
$ 21.91 million $ 95,962
3:17 PM $ 0.0161
+0.00%
$ 21.91 million $ 95,962
3:16 PM $ 0.0161
+0.00%
$ 21.91 million $ 96,048
3:15 PM $ 0.0161
+0.00%
$ 21.91 million $ 96,048
3:14 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,047
3:13 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,034
3:12 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,040
3:11 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,040
3:10 PM $ 0.0161
+0.00%
$ 21.87 million $ 96,043
3:09 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,256
3:08 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,256
3:07 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,380
3:06 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,380
3:05 PM $ 0.0161
+0.00%
$ 21.89 million $ 96,484
3:04 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,484
3:03 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,410
3:02 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,410
3:01 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,487
3:00 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,463
2:59 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,463
2:58 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,451
2:57 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,451
2:56 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,413
2:55 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,413
2:54 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,381
2:53 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,381
2:52 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,334
2:51 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,334
2:50 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,313
2:49 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,237
2:48 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,237
2:47 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,145
2:46 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,145
2:45 PM $ 0.0161
+0.00%
$ 21.93 million $ 96,092
2:44 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,092
2:43 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,086
2:42 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,086
2:41 PM $ 0.0161
+0.00%
$ 21.9 million $ 96,078
Download